Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

TRADE ESTATES ΑΕΕΑΠ (ΤΡΕΣΤΑΤΕΣ)

1,9750€

0,0250 (1,28 %)
  • Άνοιγμα 1,9500
  • Υψηλό 1,9900
  • Χαμηλό 1,9450
  • Όγκος 587.594
  • Τζίρος 1.131.994 €
  • Πράξεις 86
  • Αγοραστές 1,9650 x 940
  • Πωλητές 1,9750 x 500
  • Κεφαλαιοποίηση 238.044.323 €
  • Υψηλό Εβδ. 1,9900
  • Υψηλό Μήνα 1,9900
  • Υψηλό 52 εβδ. 1,9900
  • Χαμηλό Εβδ. 1,9200
  • Χαμηλό Μήνα 1,7400
  • Χαμηλό 52 εβδ. 1,5200
  • Αρ. Μετοχών 120.528.771

Ιστορικά κλεισίματα μετοχής τρεστατεσ

/finance/exporthistorycloses?symbol=%CF%84%CF%81%CE%B5%CF%83%CF%84%CE%B1%CF%84%CE%B5%CF%83&key=-2015575083
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 1,9750 1,28% 1,9500 1,9900 1,9450 587.594 1.131.994,80
12/12/2025 1,9500 -1,02% 1,9750 1,9750 1,9450 55.037 107.579,47
11/12/2025 1,9700 0,77% 1,9500 1,9850 1,9400 133.870 263.073,79
10/12/2025 1,9550 0,00% 1,9550 1,9600 1,9450 86.102 168.161,51
09/12/2025 1,9550 1,82% 1,9350 1,9550 1,9200 102.335 198.041,50
08/12/2025 1,9200 -0,52% 1,9350 1,9450 1,9200 75.279 145.413,17
05/12/2025 1,9300 -0,52% 1,9400 1,9500 1,9250 118.295 229.414,21
04/12/2025 1,9400 1,04% 1,9300 1,9500 1,8900 309.319 596.692,51
03/12/2025 1,9200 0,79% 1,9100 1,9450 1,9000 178.345 343.710,86
02/12/2025 1,9050 1,87% 1,9000 1,9250 1,8750 185.066 353.288,00
01/12/2025 1,8700 1,08% 1,8600 1,8800 1,8550 51.630 96.441,45
28/11/2025 1,8500 -1,07% 1,8700 1,8950 1,8500 76.154 142.507,49
27/11/2025 1,8700 1,63% 1,8400 1,8850 1,8400 216.858 402.988,30
26/11/2025 1,8400 0,00% 1,8450 1,8600 1,8350 139.093 257.439,17
25/11/2025 1,8400 0,55% 1,8400 1,8500 1,8200 129.539 237.261,98
24/11/2025 1,8300 0,83% 1,8100 1,8350 1,8100 123.794 225.532,79
21/11/2025 1,8150 0,55% 1,8000 1,8200 1,7850 85.191 154.083,78
20/11/2025 1,8050 1,12% 1,7850 1,8100 1,7800 82.956 149.098,09
19/11/2025 1,7850 -0,56% 1,8000 1,8050 1,7700 88.003 157.099,71
18/11/2025 1,7950 1,99% 1,7750 1,8000 1,7650 240.294 428.694,32
17/11/2025 1,7600 -1,12% 1,7850 1,7850 1,7400 66.816 118.099,59
14/11/2025 1,7800 0,00% 1,7800 1,7850 1,7750 80.592 143.466,47
13/11/2025 1,7800 0,00% 1,7850 1,7850 1,7750 36.617 65.131,44
12/11/2025 1,7800 0,28% 1,7800 1,7800 1,7700 47.652 84.720,49
11/11/2025 1,7750 -0,28% 1,7800 1,7800 1,7650 30.570 54.209,59
10/11/2025 1,7800 0,56% 1,7800 1,7850 1,7750 49.530 88.119,65
07/11/2025 1,7700 -0,56% 1,7800 1,7800 1,6900 161.546 282.380,21
06/11/2025 1,7800 0,00% 1,7800 1,7850 1,7700 57.866 102.890,61
05/11/2025 1,7800 0,28% 1,7750 1,7850 1,7700 73.369 130.446,25
04/11/2025 1,7750 -0,28% 1,7850 1,7850 1,7750 35.857 63.741,78
03/11/2025 1,7800 0,85% 1,7850 1,7850 1,7700 98.527 175.079,15
31/10/2025 1,7650 -0,28% 1,7700 1,7750 1,7600 29.860 52.813,35
30/10/2025 1,7700 0,28% 1,7800 1,7800 1,7600 38.588 68.198,87
29/10/2025 1,7650 -0,28% 1,7600 1,7800 1,7600 52.923 93.609,85
27/10/2025 1,7700 0,28% 1,7750 1,7750 1,7550 50.593 89.222,03
24/10/2025 1,7650 0,57% 1,7550 1,7700 1,7550 66.792 117.801,16
23/10/2025 1,7550 -0,57% 1,7900 1,7900 1,7550 46.232 81.591,75
22/10/2025 1,7650 -0,28% 1,7700 1,7850 1,7600 61.612 109.297,20
21/10/2025 1,7700 0,57% 1,7550 1,7700 1,7550 47.069 83.149,47
20/10/2025 1,7600 0,57% 1,7650 1,7700 1,7350 75.176 131.969,84
17/10/2025 1,7500 -1,13% 1,7650 1,7650 1,7250 135.058 235.461,17
16/10/2025 1,7700 -0,28% 1,7900 1,7900 1,7650 31.170 55.289,55
15/10/2025 1,7750 -0,28% 1,7800 1,7950 1,7700 66.528 118.439,27
14/10/2025 1,7800 -0,28% 1,8000 1,8000 1,7750 89.821 160.218,58
13/10/2025 1,7850 0,00% 1,8000 1,8050 1,7800 78.310 140.189,08
10/10/2025 1,7850 -0,83% 1,8000 1,8100 1,7850 52.632 94.455,45
09/10/2025 1,8000 0,28% 1,8000 1,8050 1,7850 43.273 77.715,77
08/10/2025 1,7950 0,84% 1,8000 1,8000 1,7800 60.656 108.588,00
07/10/2025 1,7800 -0,56% 1,8000 1,8050 1,7750 49.788 89.233,61
06/10/2025 1,7900 -1,10% 1,8100 1,8200 1,7800 59.911 107.669,82
03/10/2025 1,8100 -0,28% 1,8150 1,8250 1,8000 76.357 137.874,57
02/10/2025 1,8150 0,00% 1,8100 1,8200 1,8000 56.358 102.194,98
01/10/2025 1,8150 -1,09% 1,8350 1,8350 1,8050 69.801 126.697,64
30/9/2025 1,8350 -0,81% 1,8500 1,8500 1,8300 113.532 209.030,24
29/9/2025 1,8500 1,09% 1,8300 1,8600 1,8250 124.547 229.176,76
26/9/2025 1,8300 0,55% 1,8300 1,8400 1,8100 270.732 494.818,75
25/9/2025 1,8200 -0,27% 1,8400 1,8500 1,8000 90.534 164.826,53
24/9/2025 1,8250 1,96% 1,8000 1,8450 1,8000 157.565 287.417,21
23/9/2025 1,7900 0,56% 1,7800 1,8200 1,7800 285.077 512.937,26
22/9/2025 1,7800 0,56% 1,7650 1,7850 1,7500 65.865 116.694,87
19/9/2025 1,7700 1,43% 1,7250 1,7750 1,7250 86.508 151.561,72
18/9/2025 1,7450 1,75% 1,7350 1,7450 1,7000 91.608 157.605,57
17/9/2025 1,7150 -1,44% 1,7500 1,7500 1,7050 56.414 97.577,64
16/9/2025 1,7400 -0,57% 1,7650 1,7650 1,7400 43.847 76.788,36
15/9/2025 1,7500 0,29% 1,7350 1,7700 1,7350 159.349 279.541,96
12/9/2025 1,7450 0,00% 1,7550 1,7550 1,7300 39.414 68.610,24
11/9/2025 1,7450 -0,29% 1,7600 1,7600 1,7400 40.700 71.126,55
10/9/2025 1,7500 0,00% 1,7500 1,7600 1,7400 31.758 55.523,70
09/9/2025 1,7500 0,29% 1,7550 1,7600 1,7500 37.781 66.287,15
08/9/2025 1,7450 -0,29% 1,7600 1,8000 1,7450 90.584 160.563,20
05/9/2025 1,7500 0,29% 1,7550 1,7650 1,7500 44.813 78.582,60
04/9/2025 1,7450 0,00% 1,7450 1,7550 1,7400 46.852 81.871,98
03/9/2025 1,7450 2,35% 1,7200 1,7500 1,7200 58.238 101.455,92
02/9/2025 1,7050 -2,57% 1,7500 1,7550 1,6700 68.453 117.877,66
01/9/2025 1,7500 0,00% 1,7600 1,7600 1,7400 23.791 41.730,05
29/8/2025 1,7500 1,45% 1,7350 1,7500 1,7150 42.547 73.675,84
28/8/2025 1,7250 -1,43% 1,7550 1,7700 1,7250 62.278 108.938,90
27/8/2025 1,7500 0,29% 1,7550 1,7650 1,7400 47.760 83.581,55
26/8/2025 1,7450 -0,85% 1,7600 1,7700 1,7450 45.986 81.118,02
25/8/2025 1,7600 0,57% 1,7600 1,7600 1,7500 52.890 92.909,40
22/8/2025 1,7500 -0,85% 1,7600 1,7800 1,7450 71.192 125.478,85
21/8/2025 1,7650 0,57% 1,7650 1,7700 1,7500 42.051 74.011,15
20/8/2025 1,7550 -0,57% 1,7650 1,7700 1,7500 34.161 60.161,66
19/8/2025 1,7650 1,44% 1,7500 1,7700 1,7300 49.677 86.830,03
18/8/2025 1,7400 -0,85% 1,7500 1,7500 1,7300 40.023 69.734,44
14/8/2025 1,7550 -0,85% 1,7750 1,7750 1,7450 27.068 47.569,17
13/8/2025 1,7700 0,85% 1,7550 1,7750 1,7400 43.303 75.887,56
12/8/2025 1,7550 1,45% 1,7350 1,7550 1,7250 69.374 121.070,57
11/8/2025 1,7300 1,17% 1,7200 1,7350 1,7100 58.833 101.408,51
08/8/2025 1,7100 1,18% 1,7000 1,7150 1,6950 50.674 86.557,04
07/8/2025 1,6900 -1,17% 1,7100 1,7100 1,6900 60.614 103.182,11
06/8/2025 1,7100 -0,58% 1,7150 1,7250 1,6750 176.610 298.142,54
05/8/2025 1,7200 1,18% 1,6850 1,7200 1,6850 410.569 695.093,38
04/8/2025 1,7000 1,49% 1,6900 1,7000 1,6850 31.632 53.534,33
01/8/2025 1,6750 -1,18% 1,6950 1,7050 1,6700 77.787 131.438,81
31/7/2025 1,6950 -0,29% 1,7000 1,7050 1,6900 43.396 73.669,16
30/7/2025 1,7000 0,29% 1,6950 1,7150 1,6900 48.997 83.293,74
29/7/2025 1,6950 0,30% 1,6950 1,7000 1,6850 29.497 50.018,43
28/7/2025 1,6900 0,00% 1,6750 1,7000 1,6750 52.596 89.204,72
25/7/2025 1,6900 -0,88% 1,7050 1,7050 1,6750 84.214 142.377,74
24/7/2025 1,7050 0,89% 1,6800 1,7050 1,6750 40.852 68.911,02
23/7/2025 1,6900 0,00% 1,6900 1,7000 1,6850 31.801 53.697,58
22/7/2025 1,6900 0,00% 1,6700 1,6900 1,6700 35.640 59.988,80
21/7/2025 1,6900 1,20% 1,6650 1,6900 1,6500 74.515 124.242,16
18/7/2025 1,6700 2,14% 1,6450 1,6700 1,6400 77.569 128.182,59
17/7/2025 1,6350 -0,30% 1,6500 1,6550 1,6300 77.840 128.249,71
16/7/2025 1,6400 -0,61% 1,6550 1,6700 1,6400 85.131 140.825,40
15/7/2025 1,6500 0,61% 1,6450 1,6700 1,6350 133.067 218.936,67
14/7/2025 1,6400 0,61% 1,6400 1,6500 1,6300 66.799 109.425,01
11/7/2025 1,6300 -1,21% 1,6500 1,6700 1,6200 123.998 203.751,44
10/7/2025 1,6500 -0,30% 1,6600 1,6700 1,6500 76.660 127.365,13
09/7/2025 1,6550 0,00% 1,6600 1,6650 1,6400 84.427 139.473,29
08/7/2025 1,6550 0,00% 1,6600 1,6600 1,6450 32.472 53.646,59
07/7/2025 1,6550 0,91% 1,6550 1,6600 1,6350 32.122 52.953,18
04/7/2025 1,6400 -0,61% 1,6550 1,6550 1,6300 32.169 52.915,14
03/7/2025 1,6500 0,00% 1,6500 1,6600 1,6350 28.080 46.302,07
02/7/2025 1,6500 0,61% 1,6350 1,6600 1,6350 30.875 50.943,31
01/7/2025 1,6400 0,00% 1,6650 1,6650 1,6350 40.367 66.561,16
30/6/2025 1,6400 0,00% 1,6400 1,6600 1,6400 42.193 69.850,93
27/6/2025 1,6400 -0,61% 1,6600 1,6700 1,6300 43.943 72.841,84
26/6/2025 1,6500 0,30% 1,6500 1,6700 1,6500 34.982 58.130,60
25/6/2025 1,6450 0,92% 1,6300 1,6600 1,6300 39.981 65.914,27
24/6/2025 1,6300 0,62% 1,6400 1,6400 1,6200 34.648 56.548,97
23/6/2025 1,6200 0,00% 1,6300 1,6300 1,5950 48.299 78.195,78
20/6/2025 1,6200 -1,52% 1,6500 1,6650 1,6150 61.381 100.089,70
19/6/2025 1,6450 -2,66% 1,6500 1,6750 1,6450 48.944 81.282,13
18/6/2025 1,6900 -1,17% 1,7050 1,7100 1,6700 53.028 89.591,95
17/6/2025 1,7100 0,59% 1,7000 1,7150 1,6850 89.042 151.397,83
16/6/2025 1,7000 -0,58% 1,6800 1,7050 1,6800 62.990 107.011,78
13/6/2025 1,7100 0,29% 1,6850 1,7100 1,6550 149.776 253.326,65
12/6/2025 1,7050 0,29% 1,7000 1,7050 1,6850 169.941 290.209,53
11/6/2025 1,7000 0,89% 1,6850 1,7000 1,6850 48.938 82.751,47
10/6/2025 1,6850 -0,59% 1,6800 1,7050 1,6750 87.753 148.077,63
06/6/2025 1,6950 1,50% 1,6800 1,7000 1,6700 191.520 317.321,51
05/6/2025 1,6700 -2,34% 1,7100 1,7100 1,6700 65.242 110.441,35
04/6/2025 1,7100 0,00% 1,6900 1,7100 1,6900 54.643 93.106,18
03/6/2025 1,7100 0,59% 1,6800 1,7100 1,6800 113.512 192.334,25
02/6/2025 1,7000 0,00% 1,7000 1,7200 1,6900 107.662 183.211,72
30/5/2025 1,7000 0,00% 1,6900 1,7200 1,6900 57.526 97.922,24
29/5/2025 1,7000 0,29% 1,7000 1,7150 1,6900 180.133 306.258,89
28/5/2025 1,6950 0,89% 1,6800 1,7150 1,6800 213.043 361.792,22
27/5/2025 1,6800 -0,59% 1,6900 1,6900 1,6650 77.117 129.387,65
26/5/2025 1,6900 1,20% 1,7000 1,7000 1,6600 117.643 198.223,24
23/5/2025 1,6700 -1,47% 1,6950 1,6950 1,6700 63.955 107.596,83
22/5/2025 1,6950 -0,29% 1,6800 1,7000 1,6750 44.904 75.794,94
21/5/2025 1,7000 0,29% 1,7050 1,7250 1,6900 61.091 103.863,46
20/5/2025 1,6950 0,89% 1,6850 1,7150 1,6850 70.061 119.082,48
19/5/2025 1,6800 0,30% 1,6650 1,7100 1,6400 88.730 149.377,72
16/5/2025 1,6750 0,60% 1,6650 1,6850 1,6650 29.933 50.182,79
15/5/2025 1,6650 -0,30% 1,6900 1,7000 1,6550 54.996 92.343,67
14/5/2025 1,6700 0,00% 1,6700 1,6900 1,6600 39.452 65.972,53
13/5/2025 1,6700 2,14% 1,6500 1,6750 1,6350 51.290 84.557,35
12/5/2025 1,6350 0,93% 1,6300 1,6400 1,6250 39.018 63.704,90
09/5/2025 1,6200 -0,31% 1,6300 1,6400 1,6200 47.358 77.063,86
08/5/2025 1,6250 -0,61% 1,6300 1,6350 1,6150 28.925 47.110,56
07/5/2025 1,6350 0,00% 1,6450 1,6450 1,6000 74.405 120.957,41
06/5/2025 1,6350 -0,61% 1,6500 1,6550 1,6300 29.494 48.406,46
05/5/2025 1,6450 0,61% 1,6400 1,6450 1,6350 36.436 59.840,51
02/5/2025 1,6350 0,93% 1,6100 1,6500 1,6100 33.570 54.907,14
30/4/2025 1,6200 0,62% 1,6200 1,6250 1,6150 36.258 58.691,79
29/4/2025 1,6100 0,63% 1,6100 1,6200 1,6050 27.567 44.429,27
28/4/2025 1,6000 -0,31% 1,6050 1,6100 1,5900 31.645 50.695,68
25/4/2025 1,6050 0,94% 1,5900 1,6050 1,5900 21.995 35.225,35
24/4/2025 1,5900 0,95% 1,5900 1,5950 1,5600 89.106 140.606,94
23/4/2025 1,5750 -0,32% 1,6000 1,6100 1,5700 78.249 124.274,05
22/4/2025 1,5800 0,64% 1,5800 1,5850 1,5800 27.301 43.138,98
17/4/2025 1,5700 -0,63% 1,5750 1,5950 1,5700 47.015 74.035,20
16/4/2025 1,5800 -0,63% 1,6050 1,6050 1,5700 50.158 79.257,37
15/4/2025 1,5900 -0,62% 1,6150 1,6150 1,5800 45.029 72.031,37
14/4/2025 1,6000 -0,31% 1,6100 1,6250 1,6000 41.256 66.421,83
11/4/2025 1,6050 0,31% 1,6000 1,6150 1,5950 45.071 72.253,65
10/4/2025 1,6000 3,56% 1,6000 1,6050 1,5750 78.493 124.701,59
09/4/2025 1,5450 -0,96% 1,5600 1,5750 1,5300 100.675 156.134,96
08/4/2025 1,5600 1,96% 1,5300 1,5800 1,5300 78.585 122.325,49
07/4/2025 1,5300 -4,26% 1,5800 1,5800 1,5200 180.803 280.290,50
04/4/2025 1,5980 -1,36% 1,6200 1,6300 1,5860 134.180 215.179,44
03/4/2025 1,6200 -1,22% 1,6400 1,6440 1,6200 82.800 135.126,82
02/4/2025 1,6400 1,74% 1,6340 1,6460 1,6220 103.965 169.723,40
01/4/2025 1,6120 -0,12% 1,6140 1,6300 1,6060 66.310 107.286,29
31/3/2025 1,6140 -0,74% 1,6340 1,6380 1,6100 72.603 117.643,61
28/3/2025 1,6260 -1,22% 1,6480 1,6500 1,6260 55.534 91.137,81
27/3/2025 1,6460 0,37% 1,6340 1,6500 1,6340 36.195 59.409,33
26/3/2025 1,6400 0,49% 1,6380 1,6420 1,6320 59.330 97.149,05
24/3/2025 1,6320 0,37% 1,6200 1,6460 1,6200 27.081 44.303,49
21/3/2025 1,6260 0,12% 1,6240 1,6300 1,6120 30.312 49.195,24
20/3/2025 1,6240 -0,12% 1,6180 1,6260 1,6180 48.318 78.363,63
19/3/2025 1,6260 -0,85% 1,6300 1,6320 1,6100 66.493 107.828,11
18/3/2025 1,6400 2,12% 1,6200 1,6420 1,6200 61.818 100.687,71
17/3/2025 1,6060 -0,99% 1,5900 1,6300 1,5900 129.481 207.964,85
14/3/2025 1,6220 -0,37% 1,6280 1,6320 1,6200 62.487 101.619,39
13/3/2025 1,6280 0,99% 1,6140 1,6340 1,6100 69.242 112.307,79
12/3/2025 1,6120 -0,25% 1,6160 1,6200 1,6100 54.441 87.903,89
11/3/2025 1,6160 0,25% 1,6120 1,6260 1,6100 52.830 85.426,84
10/3/2025 1,6120 -0,12% 1,6140 1,6200 1,6060 51.440 82.882,02
07/3/2025 1,6140 -0,12% 1,6200 1,6260 1,6140 50.372 81.516,72
06/3/2025 1,6160 -0,86% 1,6380 1,6380 1,6160 79.365 128.763,82
05/3/2025 1,6300 0,62% 1,6200 1,6380 1,6200 18.111 29.564,71
04/3/2025 1,6200 -1,10% 1,6400 1,6460 1,6200 109.485 178.214,39
28/2/2025 1,6380 0,00% 1,6340 1,6480 1,6340 61.524 100.914,60
27/2/2025 1,6380 0,00% 1,6400 1,6400 1,6360 43.547 71.325,08
26/2/2025 1,6380 -0,61% 1,6520 1,6520 1,6380 45.781 75.385,09
25/2/2025 1,6480 0,00% 1,6500 1,6540 1,6460 37.606 62.030,07
24/2/2025 1,6480 -0,84% 1,6680 1,6680 1,6460 41.602 68.751,85
21/2/2025 1,6620 -0,95% 1,6760 1,6860 1,6580 41.161 68.763,64
20/2/2025 1,6780 0,12% 1,6600 1,6920 1,6600 47.006 78.939,94
19/2/2025 1,6760 -0,12% 1,6840 1,6940 1,6500 40.520 67.966,28
18/2/2025 1,6780 0,72% 1,6680 1,7060 1,6500 39.438 65.825,02
17/2/2025 1,6660 0,24% 1,6700 1,6760 1,6420 69.595 115.790,27
14/2/2025 1,6620 -0,48% 1,6620 1,6700 1,6600 32.497 54.119,00
13/2/2025 1,6700 1,33% 1,6540 1,6760 1,6500 74.951 124.903,01
12/2/2025 1,6480 0,12% 1,6540 1,6540 1,6480 104.606 172.668,08
11/2/2025 1,6460 -0,36% 1,6560 1,6560 1,6460 56.316 92.945,06
10/2/2025 1,6520 -0,36% 1,6700 1,6780 1,6480 233.585 387.578,26
07/2/2025 1,6580 -0,72% 1,6700 1,6760 1,6540 106.303 176.913,39
06/2/2025 1,6700 0,60% 1,6600 1,7040 1,6600 257.325 432.209,82
05/2/2025 1,6600 -0,84% 1,6520 1,6700 1,6420 167.199 277.738,60
04/2/2025 1,6740 0,84% 1,6500 1,6760 1,6440 19.327.069 28.998.317,36
03/2/2025 1,6600 -2,35% 1,6900 1,6980 1,6440 54.033 90.133,32
31/1/2025 1,7000 0,59% 1,6940 1,7200 1,6700 54.454 92.708,39
30/1/2025 1,6900 0,96% 1,6800 1,6980 1,6760 31.588 53.374,85
29/1/2025 1,6740 1,45% 1,6700 1,7120 1,6700 164.263 278.220,66
28/1/2025 1,6500 0,61% 1,6500 1,6560 1,6480 83.959 138.536,45
27/1/2025 1,6400 -0,85% 1,6460 1,6560 1,6400 20.060 33.082,68
24/1/2025 1,6540 0,49% 1,6520 1,6680 1,6460 89.702 147.520,53
23/1/2025 1,6460 -0,36% 1,6460 1,6600 1,6400 87.921 145.148,03
22/1/2025 1,6520 0,61% 1,6420 1,6580 1,6380 29.571 48.682,90
21/1/2025 1,6420 -0,48% 1,6580 1,6580 1,6320 21.920 35.995,50
20/1/2025 1,6500 0,00% 1,6400 1,6580 1,6300 36.997 60.939,99
17/1/2025 1,6500 -0,12% 1,6480 1,6640 1,6400 24.385 40.250,90
16/1/2025 1,6520 0,24% 1,6480 1,6600 1,6400 26.380 43.629,52
15/1/2025 1,6480 -0,48% 1,6480 1,6540 1,6460 20.049 33.090,10
14/1/2025 1,6560 1,10% 1,6440 1,6580 1,6300 108.053 177.862,01
13/1/2025 1,6380 0,12% 1,6320 1,6400 1,6300 23.683 38.751,29
10/1/2025 1,6360 -0,85% 1,6460 1,6560 1,6320 38.559 63.637,15
09/1/2025 1,6500 0,00% 1,6500 1,6600 1,6400 36.033 59.467,36
08/1/2025 1,6500 0,00% 1,6560 1,6600 1,6400 42.318 69.819,32
07/1/2025 1,6500 0,12% 1,6420 1,6540 1,6400 34.890 57.501,10
03/1/2025 1,6480 0,00% 1,6400 1,6540 1,6400 30.083 49.602,35
02/1/2025 1,6480 0,00% 1,6520 1,6520 1,6300 18.953 31.153,56
31/12/2024 1,6480 0,98% 1,6380 1,6480 1,6280 19.195 31.516,35
30/12/2024 1,6320 -0,12% 1,6160 1,6400 1,6160 19.706 32.131,35
27/12/2024 1,6340 0,37% 1,6600 1,6600 1,6240 25.028 41.115,25
24/12/2024 1,6280 0,00% 1,6380 1,6500 1,6200 25.609 41.790,73
23/12/2024 1,6280 -0,49% 1,6380 1,6500 1,6200 25.609 41.790,73
20/12/2024 1,6360 -0,12% 1,6340 1,6440 1,6300 20.446 33.478,20
19/12/2024 1,6380 0,49% 1,6340 1,6400 1,6320 122.599 199.996,96
18/12/2024 1,6300 -0,24% 1,6360 1,6380 1,6300 120.225 196.686,45
17/12/2024 1,6340 -0,61% 1,6440 1,6500 1,6240 20.307 33.293,58
16/12/2024 1,6440 -0,96% 1,6600 1,6600 1,6380 22.299 36.679,76
13/12/2024 1,6600 1,34% 1,6320 1,6600 1,6320 33.339 55.048,44
12/12/2024 1,6380 -0,12% 1,6420 1,6500 1,6360 22.296 36.681,01
11/12/2024 1,6400 0,00% 1,6440 1,6440 1,6320 21.623 35.453,44
10/12/2024 1,6400 0,00% 1,6440 1,6460 1,6260 49.464 80.859,78
09/12/2024 1,6400 0,74% 1,6360 1,6420 1,6300 31.950 52.310,04
06/12/2024 1,6280 -0,85% 1,6580 1,6580 1,6080 38.483 62.928,26
05/12/2024 1,6420 -0,36% 1,6660 1,6660 1,6260 41.349 67.711,94
04/12/2024 1,6480 1,10% 1,6420 1,6500 1,6340 20.774 34.130,85
03/12/2024 1,6300 0,12% 1,6380 1,6400 1,6300 19.965 32.702,81
02/12/2024 1,6280 -0,12% 1,6400 1,6400 1,6000 26.234 42.787,44
29/11/2024 1,6300 -0,61% 1,6480 1,6480 1,6280 44.565 72.821,54
28/11/2024 1,6400 1,61% 1,6180 1,6480 1,6140 64.021 104.097,45
27/11/2024 1,6140 0,25% 1,6280 1,6300 1,6120 21.768 35.271,09
26/11/2024 1,6100 -0,62% 1,6200 1,6220 1,6100 42.143 68.174,95
25/11/2024 1,6200 0,00% 1,6180 1,6440 1,6180 54.624 88.814,25
22/11/2024 1,6200 0,00% 1,6200 1,6220 1,6120 34.220 55.407,52
21/11/2024 1,6200 0,62% 1,6180 1,6220 1,6120 21.907 35.447,50
20/11/2024 1,6100 0,63% 1,6200 1,6220 1,6080 42.340 68.369,17
19/11/2024 1,6000 -1,23% 1,6300 1,6300 1,5920 92.563 149.462,56
18/11/2024 1,6200 -0,61% 1,6300 1,6360 1,6120 36.615 59.587,59
15/11/2024 1,6300 -0,97% 1,6400 1,6460 1,6220 40.774 66.620,40
14/11/2024 1,6460 -0,24% 1,6580 1,6600 1,6460 25.572 42.306,59
13/11/2024 1,6500 0,00% 1,6560 1,6640 1,6500 62.812 103.895,94
12/11/2024 1,6500 0,61% 1,6300 1,6500 1,6300 22.663 37.179,42
11/11/2024 1,6400 1,23% 1,6240 1,6460 1,6180 24.543 39.979,44
08/11/2024 1,6200 0,50% 1,6200 1,6300 1,6180 79.195 128.313,19
07/11/2024 1,6120 0,75% 1,6080 1,6240 1,6080 18.077 29.198,85
06/11/2024 1,6000 -0,50% 1,6080 1,6180 1,6000 33.361 53.627,29
05/11/2024 1,6080 -0,12% 1,6200 1,6240 1,5800 33.139 53.234,00
04/11/2024 1,6100 -0,98% 1,6260 1,6300 1,6000 18.652 30.236,36
01/11/2024 1,6260 0,74% 1,6200 1,6500 1,6140 16.951 27.568,79
31/10/2024 1,6140 1,38% 1,6000 1,6600 1,6000 19.700 31.793,79
30/10/2024 1,5920 -1,12% 1,6160 1,6180 1,5900 27.093 43.452,87
29/10/2024 1,6100 -0,25% 1,6100 1,6140 1,6060 16.812 27.089,57
25/10/2024 1,6140 -0,86% 1,6260 1,6300 1,6140 14.036 22.833,34
24/10/2024 1,6280 0,00% 1,6260 1,6340 1,6100 19.837 32.329,92
23/10/2024 1,6280 -0,73% 1,6400 1,6440 1,6280 17.430 28.532,66
22/10/2024 1,6400 -1,20% 1,6600 1,6600 1,6320 19.990 32.939,62
21/10/2024 1,6600 0,12% 1,6460 1,6780 1,6380 40.741 67.702,80
18/10/2024 1,6580 -0,72% 1,6640 1,6740 1,6560 16.810 28.067,33
17/10/2024 1,6700 1,71% 1,6500 1,6820 1,6500 59.991 99.924,40
16/10/2024 1,6420 2,24% 1,6140 1,6760 1,6100 44.220 71.799,67
15/10/2024 1,6060 -0,25% 1,6140 1,6300 1,6020 19.774 31.930,91
14/10/2024 1,6100 0,50% 1,5980 1,6120 1,5980 11.875 19.110,87
11/10/2024 1,6020 0,12% 1,6060 1,6060 1,5960 23.840 38.178,24
10/10/2024 1,6000 0,00% 1,6020 1,6100 1,5980 24.361 39.033,01
09/10/2024 1,6000 0,25% 1,6000 1,6060 1,5900 21.321 34.082,78
08/10/2024 1,5960 -0,13% 1,5920 1,6040 1,5900 32.427 51.795,46
07/10/2024 1,5980 0,25% 1,5940 1,6060 1,5920 18.248 29.191,74
04/10/2024 1,5940 0,50% 1,5900 1,6000 1,5860 17.674 28.205,02
03/10/2024 1,5860 0,00% 1,5800 1,5940 1,5800 22.842 36.207,01