Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

Τιτάν Ανών. Εταιρία Τσιμέντων (ΤΙΤΠ)

18,9800€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 143.658.861 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 36,8210
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 1,6090
  • Αρ. Μετοχών 7.568.960

Ιστορικά κλεισίματα μετοχής τιτπ

/finance/exporthistorycloses?symbol=%CF%84%CE%B9%CF%84%CF%80&key=-1019596625
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
23/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
20/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
19/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
18/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
17/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
16/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
13/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
12/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
11/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
10/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
09/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
06/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
05/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
04/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
03/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
02/9/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
30/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
29/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
28/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
27/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
26/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
23/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
22/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
21/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
20/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
19/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 ,00
16/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 29.668 563.098,64
14/8/2019 18,9800 -1,25% 18,9800 19,1600 18,9800 3.372 64.002,72
13/8/2019 19,2200 -0,52% 19,3000 19,3000 19,1000 2.845 54.688,70
12/8/2019 19,3200 1,15% 19,1200 19,3600 19,1000 4.335 83.370,50
09/8/2019 19,1000 -0,73% 19,2000 19,3000 19,0800 1.670 32.032,00
08/8/2019 19,2400 1,37% 18,9800 19,2400 18,9800 7.694 146.366,04
07/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 648 12.299,04
06/8/2019 18,9800 0,00% 18,9800 18,9800 18,9800 510 9.679,80
05/8/2019 18,9800 -0,73% 19,0000 19,0000 18,9800 1.137 21.583,26
02/8/2019 19,1200 0,00% 19,1200 19,1200 19,0200 4.366 83.107,92
01/8/2019 19,1200 -1,44% 19,4000 19,4800 19,1000 1.210 23.380,00
31/7/2019 19,4000 0,00% 19,4000 19,4000 19,4000 ,00
30/7/2019 19,4000 -0,61% 19,4800 19,4800 19,4000 2.300 44.720,00
29/7/2019 19,5200 -0,10% 19,3800 19,5200 19,3800 670 13.065,20
26/7/2019 19,5400 1,03% 19,3400 19,6000 19,3400 2.896 56.588,30
25/7/2019 19,3400 1,58% 19,0400 19,5600 19,0400 5.177 100.136,08
24/7/2019 19,0400 0,00% 19,0400 19,1000 19,0200 3.857 73.428,78
23/7/2019 19,0400 0,21% 18,9800 19,1000 18,9800 625 11.871,22
22/7/2019 19,0000 0,00% 19,0200 19,1000 19,0000 5.110 97.195,00
19/7/2019 19,0000 1,06% 18,9800 19,0000 18,9800 15.086 286.345,28
18/7/2019 18,8000 4,44% 18,4500 18,8500 18,4500 6.307 118.001,30
17/7/2019 18,0000 0,00% 18,0000 18,1500 17,9000 800 14.395,00
16/7/2019 18,0000 1,69% 17,6000 18,0000 17,5000 1.165 20.668,25
15/7/2019 17,7000 -1,67% 17,8000 17,8000 17,7000 665 11.795,50
12/7/2019 18,0000 0,00% 18,0000 18,0000 17,5500 3.228 57.963,00
11/7/2019 18,0000 1,41% 17,7500 18,0000 17,7500 655 11.646,50
10/7/2019 17,7500 0,57% 17,6000 17,9000 17,6000 3.045 54.010,00
09/7/2019 17,6500 -0,84% 17,7000 17,7500 17,3000 3.272 57.210,00
08/7/2019 17,8000 -1,39% 17,8000 17,8500 17,7000 1.979 35.195,60
05/7/2019 18,0500 -0,28% 18,0000 18,2000 18,0000 5.164 93.430,70
04/7/2019 18,1000 0,56% 18,1500 18,1500 17,7500 2.775 49.668,90
03/7/2019 18,0000 2,27% 17,4500 18,0000 17,4000 2.317 41.121,25
02/7/2019 17,6000 0,86% 17,9000 17,9500 17,4500 4.196 73.746,05
01/7/2019 17,4500 0,29% 17,3000 17,5000 17,2500 3.315 57.571,75
28/6/2019 17,4000 0,58% 17,5000 17,5000 17,3000 415 7.220,00
27/6/2019 17,3000 0,29% 17,5000 17,6500 17,1500 15.867 274.291,15
26/6/2019 17,2500 -1,43% 17,5000 17,5000 17,2500 3.401 58.863,70
25/6/2019 17,5000 0,86% 17,8500 17,8500 17,3000 775 13.429,75
24/6/2019 17,3500 1,76% 17,7000 17,8000 17,0000 657 11.390,10
21/6/2019 17,0500 -2,85% 17,5000 17,5000 17,0500 2.486 42.907,45
20/6/2019 17,5500 -0,57% 17,6500 17,6500 17,4500 642 11.261,10
19/6/2019 17,6500 4,13% 17,8000 17,9500 17,5500 1.226 21.767,35
18/6/2019 16,9500 0,30% 16,8500 17,1000 16,8000 850 14.395,00
14/6/2019 16,9000 -0,88% 17,0000 17,0000 16,9000 400 6.787,40
13/6/2019 17,0500 -3,40% 17,3500 17,4000 17,0500 4.702 80.784,15
12/6/2019 17,6500 0,28% 17,8000 17,8000 17,6000 917 16.214,20
11/6/2019 17,6000 -1,68% 17,8000 17,8000 17,6000 1.199 21.188,15
10/6/2019 17,9000 -0,56% 18,3500 18,3500 17,9000 438 7.871,55
07/6/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
06/6/2019 18,0000 0,00% 18,0000 18,0000 18,0000 ,00
05/6/2019 18,0000 1,41% 17,7000 18,0000 17,7000 1.005 17.790,00
04/6/2019 17,7500 -2,74% 17,8000 17,8000 17,7500 300 5.330,00
03/6/2019 18,2500 1,96% 17,9000 18,2500 17,9000 170 3.095,50
31/5/2019 17,9000 1,70% 17,4500 18,1000 17,3500 2.703 47.352,55
30/5/2019 17,6000 0,00% 17,6000 17,6000 17,6000 1.000 17.600,00
29/5/2019 17,6000 0,00% 17,6000 17,6000 17,6000 390 6.864,00
28/5/2019 17,6000 -0,56% 17,5000 17,6000 17,3000 1.700 29.673,55
27/5/2019 17,7000 1,14% 17,8500 17,8500 17,5000 550 9.737,50
24/5/2019 17,5000 1,45% 17,6500 17,6500 17,4500 1.551 27.099,95
23/5/2019 17,2500 1,77% 17,1500 17,6000 17,1500 801 13.816,70
22/5/2019 16,9500 -0,88% 17,1500 17,1500 16,9500 540 9.163,00
21/5/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
20/5/2019 17,1000 -0,29% 17,2500 17,2500 17,0000 2.550 43.692,50
17/5/2019 17,1500 -1,72% 17,4500 17,5000 17,1500 3.280 56.730,50
16/5/2019 17,4500 2,35% 17,0000 17,4500 17,0000 3.439 59.414,35
15/5/2019 17,0500 -2,85% 17,5500 17,6000 17,0000 11.347 196.268,30
14/5/2019 17,5500 -0,28% 17,7500 17,8500 17,4500 5.728 101.231,75
13/5/2019 17,6000 -2,22% 18,0000 18,0500 17,6000 5.413 96.695,05
10/5/2019 18,0000 -0,83% 18,2500 18,2500 17,8500 6.412 115.201,20
09/5/2019 18,1500 -1,09% 18,3500 18,3500 18,0500 5.402 98.315,60
08/5/2019 18,3500 -1,34% 18,6500 18,6500 18,3500 981 18.033,45
07/5/2019 18,6000 0,54% 18,5500 18,6500 18,5500 5.776 107.468,40
06/5/2019 18,5000 -0,54% 18,5000 18,5000 18,4500 1.833 33.855,05
03/5/2019 18,6000 0,00% 18,6000 18,6000 18,6000 ,00
02/5/2019 18,6000 1,09% 18,5500 18,6000 18,5500 2.065 38.402,65
30/4/2019 18,4000 0,00% 18,3000 18,5500 18,3000 2.415 ,00
25/4/2019 18,4000 0,55% 18,4000 18,4000 18,3000 390 ,00
24/4/2019 18,3000 0,27% 18,2500 18,3000 18,2500 308 ,00
23/4/2019 18,2500 -0,54% 18,3000 18,4000 18,2500 4.100 ,00
18/4/2019 18,3500 -0,54% 18,3000 18,4000 18,1500 4.656 ,00
17/4/2019 18,4500 5,43% 18,6000 18,7500 18,4500 11.965 ,00
16/4/2019 17,5000 1,16% 17,2000 17,5000 17,2000 640 ,00
15/4/2019 17,3000 -1,14% 17,3000 17,3000 17,3000 290 ,00
12/4/2019 17,5000 2,04% 17,4000 17,5000 17,4000 623 ,00
11/4/2019 17,1500 -0,29% 17,1000 17,2000 17,1000 1.200 ,00
10/4/2019 17,2000 0,00% 17,2000 17,2000 17,2000 ,00
09/4/2019 17,2000 0,00% 17,2000 17,2000 17,2000 1.000 ,00
08/4/2019 17,2000 2,38% 17,2000 17,2000 17,2000 400 ,00
05/4/2019 16,8000 -1,18% 16,9500 16,9500 16,7000 1.130 ,00
04/4/2019 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
03/4/2019 17,0000 -0,58% 17,1000 17,1000 16,9500 223 ,00
02/4/2019 17,1000 0,00% 17,1000 17,1000 17,1000 ,00
01/4/2019 17,1000 0,00% 17,1000 17,1500 17,0000 1.530 ,00
29/3/2019 17,1000 -1,72% 17,1000 17,2500 17,0500 1.240 ,00
28/3/2019 17,4000 0,87% 17,4500 17,4500 17,1000 700 ,00
27/3/2019 17,2500 0,58% 17,1500 17,5000 17,1000 2.894 ,00
26/3/2019 17,1500 -0,29% 17,2500 17,2500 17,1000 400 ,00
22/3/2019 17,2000 -0,58% 17,3500 17,3500 17,2000 310 ,00
21/3/2019 17,3000 0,00% 17,3000 17,3000 17,3000 9 ,00
20/3/2019 17,3000 0,00% 17,4000 17,4000 17,3000 161 ,00
19/3/2019 17,3000 0,00% 17,3000 17,3000 17,3000 ,00
18/3/2019 17,3000 -1,14% 17,5000 17,5000 17,3000 1.227 ,00
15/3/2019 17,5000 0,29% 17,5000 17,5000 17,5000 248 ,00
14/3/2019 17,4500 -0,29% 17,3000 17,5500 17,3000 2.170 ,00
13/3/2019 17,5000 -0,28% 17,8000 17,8500 17,5000 809 ,00
12/3/2019 17,5500 -0,57% 17,2000 17,5500 17,2000 199 ,00
08/3/2019 17,6500 0,00% 17,6500 17,6500 17,6500 ,00
07/3/2019 17,6500 0,28% 17,6500 17,6500 17,3000 202 ,00
06/3/2019 17,6000 0,28% 17,4500 17,6000 17,4000 200 ,00
05/3/2019 17,5500 -0,28% 17,5500 17,5500 17,5500 100 ,00
04/3/2019 17,6000 -0,28% 17,6000 17,6000 17,3500 588 ,00
01/3/2019 17,6500 0,28% 17,6500 17,6500 17,5000 1.481 ,00
28/2/2019 17,6000 -0,28% 17,7000 18,0000 17,5000 2.548 ,00
27/2/2019 17,6500 0,00% 17,6500 17,6500 17,6500 6 ,00
26/2/2019 17,6500 0,00% 17,6500 17,6500 17,6500 6 ,00
25/2/2019 17,6500 0,28% 17,5000 17,7000 17,5000 192 ,00
22/2/2019 17,6000 0,00% 17,6000 17,6000 17,6000 ,00
21/2/2019 17,6000 -0,28% 17,6500 17,6500 17,6000 200 ,00
20/2/2019 17,6500 -0,28% 17,7000 17,7000 17,6500 180 ,00
19/2/2019 17,7000 -1,67% 17,7000 17,7000 17,7000 10 ,00
18/2/2019 18,0000 0,00% 18,0000 18,0000 18,0000 270 ,00
15/2/2019 18,0000 0,00% 18,1000 18,2000 17,7000 1.504 26.971,30
14/2/2019 18,0000 -0,28% 18,0500 18,5500 18,0000 930 17.021,20
13/2/2019 18,0500 -0,28% 18,0500 18,0500 18,0500 300 ,00
12/2/2019 18,1000 0,00% 18,1000 18,1000 18,1000 ,00
11/2/2019 18,1000 0,56% 18,3000 18,3000 18,0000 150 2.715,00
08/2/2019 18,0000 -0,28% 18,0000 18,0000 17,9500 200 3.599,50
07/2/2019 18,0500 -2,43% 17,7000 18,1000 17,7000 117 2.113,70
06/2/2019 18,5000 0,54% 18,5000 18,5000 18,5000 93 1.720,50
05/2/2019 18,4000 1,66% 18,4500 18,4500 18,4000 907 16.698,80
04/2/2019 18,1000 -0,28% 18,1000 18,1000 18,1000 16 289,60
01/2/2019 18,1500 0,28% 18,1000 18,4000 18,1000 358 6.569,70
31/1/2019 18,1000 -0,28% 18,2000 18,2000 18,1000 450 8.185,00
30/1/2019 18,1500 1,97% 17,8000 18,1500 17,8000 150 2.686,75
29/1/2019 17,8000 0,28% 17,6500 18,1500 17,6500 532 9.448,25
28/1/2019 17,7500 -4,31% 18,5500 18,5500 17,7000 1.110 19.851,65
25/1/2019 18,5500 0,27% 18,2000 18,6000 18,2000 1.561 28.679,60
24/1/2019 18,5000 -3,90% 18,5000 19,0000 18,5000 4.177 77.906,40
23/1/2019 19,2500 -1,28% 19,4500 19,5000 19,2500 1.600 30.939,50
22/1/2019 19,5000 -1,76% 19,8000 19,8500 19,3500 9.842 193.673,00
21/1/2019 19,8500 0,25% 19,5000 19,9000 19,4000 33.240 657.615,55
18/1/2019 19,8000 0,00% 19,4500 19,8500 19,4000 27.466 542.513,30
17/1/2019 19,8000 0,51% 19,7500 19,8500 19,6500 18.884 372.911,45
16/1/2019 19,7000 0,51% 19,7000 19,8000 19,6000 15.439 303.931,80
15/1/2019 19,6000 -0,25% 19,2500 19,8000 19,2500 17.954 352.064,55
14/1/2019 19,6500 1,03% 19,2000 19,6500 19,1000 13.507 263.585,60
11/1/2019 19,4500 1,04% 19,2500 19,4500 19,1500 45.490 878.122,95
10/1/2019 19,2500 0,26% 18,9000 19,2500 18,9000 13.618 261.315,10
09/1/2019 19,2000 1,59% 18,8000 19,2000 18,7500 20.665 393.719,05
08/1/2019 18,9000 0,53% 18,6000 19,0000 18,4500 7.335 138.000,00
07/1/2019 18,8000 0,53% 18,7000 18,9500 18,7000 4.890 91.872,40
04/1/2019 18,7000 1,36% 18,3000 18,7500 18,3000 6.830 126.515,50
03/1/2019 18,4500 1,37% 18,2500 18,4500 18,2000 3.221 58.786,70
02/1/2019 18,2000 -0,27% 18,0500 18,2000 18,0000 2.225 40.473,35
31/12/2018 18,2500 -0,27% 18,3000 18,3000 18,1000 670 ,00
28/12/2018 18,3000 0,00% 18,3000 18,3000 18,2500 6.305 ,00
27/12/2018 18,3000 -1,08% 18,9500 18,9500 18,3000 2.130 ,00
21/12/2018 18,5000 -0,27% 18,5500 18,5500 18,2500 3.976 ,00
20/12/2018 18,5500 0,00% 18,5000 18,5500 18,2000 3.050 ,00
19/12/2018 18,5500 0,00% 18,4000 18,5500 18,2000 4.667 ,00
18/12/2018 18,5500 0,00% 18,5500 18,5500 18,5500 1.458 ,00
17/12/2018 18,5500 0,00% 18,5500 18,5500 18,5500 452 ,00
14/12/2018 18,5500 -0,27% 18,5500 18,5500 18,5500 4.040 ,00
13/12/2018 18,6000 0,27% 18,5000 18,6000 18,4000 2.059 ,00
12/12/2018 18,5500 0,00% 18,5500 18,6000 18,5000 2.450 ,00
11/12/2018 18,5500 -0,27% 18,5500 18,6000 18,5000 3.615 ,00
10/12/2018 18,6000 0,00% 18,3000 18,6000 18,3000 3.020 ,00
07/12/2018 18,6000 1,09% 18,7000 18,7000 18,3000 4.035 ,00
06/12/2018 18,4000 -2,13% 18,8000 18,8000 18,4000 1.914 ,00
05/12/2018 18,8000 0,00% 18,8000 18,8000 18,5500 2.244 ,00
04/12/2018 18,8000 -0,79% 18,7500 18,9000 18,6500 2.946 ,00
03/12/2018 18,9500 1,61% 18,7000 18,9500 18,7000 6.109 ,00
30/11/2018 18,6500 0,00% 18,6500 18,7000 18,5000 3.851 ,00
29/11/2018 18,6500 -0,27% 18,6500 18,6500 18,6000 1.243 ,00
28/11/2018 18,7000 0,27% 18,7000 18,8000 18,6500 8.746 ,00
27/11/2018 18,6500 0,27% 18,7000 18,7500 18,6000 1.410 ,00
26/11/2018 18,6000 -1,33% 18,8500 18,8500 18,6000 750 ,00
23/11/2018 18,8500 0,80% 18,9000 18,9000 18,5500 2.682 ,00
22/11/2018 18,7000 0,00% 18,7000 18,7000 18,7000 2.100 ,00
21/11/2018 18,7000 0,00% 18,7500 18,7500 18,7000 2.268 ,00
20/11/2018 18,7000 -1,84% 19,0500 19,0500 18,5500 5.925 ,00
19/11/2018 19,0500 0,00% 19,0000 19,0500 18,9500 7.736 ,00
16/11/2018 19,0500 1,06% 18,8500 19,2000 18,8500 1.453 ,00
15/11/2018 18,8500 0,00% 18,8500 18,8500 18,8500 508 ,00
14/11/2018 18,8500 0,80% 18,7000 18,9000 18,7000 2.047 ,00
13/11/2018 18,7000 0,00% 18,3000 18,8000 18,3000 3.290 ,00
12/11/2018 18,7000 0,54% 18,7000 18,7500 18,6500 1.839 ,00
09/11/2018 18,6000 -0,53% 18,3500 18,6000 18,3500 1.987 ,00
08/11/2018 18,7000 0,54% 18,6000 18,7000 18,4500 3.832 ,00
07/11/2018 18,6000 0,00% 18,4000 18,6000 18,4000 1.615 ,00
06/11/2018 18,6000 -0,53% 18,6000 18,6000 18,4500 2.138 ,00
05/11/2018 18,7000 0,00% 18,3500 18,7000 18,2000 4.250 ,00
02/11/2018 18,7000 0,27% 18,3500 18,7500 18,3500 3.500 ,00
01/11/2018 18,6500 -1,06% 18,7000 18,7000 18,5500 2.100 ,00
31/10/2018 18,8500 0,80% 18,5000 19,0000 18,5000 6.351 ,00
30/10/2018 18,7000 -0,27% 18,5500 18,7000 18,5000 3.201 ,00
29/10/2018 18,7500 -0,79% 18,9000 18,9000 18,6500 152 ,00
26/10/2018 18,9000 1,61% 18,4500 18,9000 18,4000 8.257 ,00
25/10/2018 18,6000 -0,27% 18,6500 18,6500 18,5500 275 ,00
24/10/2018 18,6500 -0,80% 18,6500 18,9500 18,5000 33.060 ,00
23/10/2018 18,8000 -0,79% 18,8000 18,9000 18,3000 18.916 ,00
22/10/2018 18,9500 0,00% 18,6500 19,2500 18,6500 15.056 ,00
19/10/2018 18,9500 13,13% 19,5000 20,0000 18,6500 89.482 ,00
18/10/2018 16,7500 3,72% 16,7500 16,8000 16,6000 2.102 ,00
17/10/2018 16,1500 0,00% 16,5000 16,8500 16,1500 3.384 ,00
16/10/2018 16,1500 -2,12% 16,1000 16,1500 16,1000 241 ,00
15/10/2018 16,5000 2,80% 16,4500 16,5000 16,4500 2.200 ,00
12/10/2018 16,0500 -2,43% 16,0500 16,5000 16,0000 1.909 ,00
11/10/2018 16,4500 -0,30% 16,4000 16,5000 16,0500 1.847 ,00
10/10/2018 16,5000 0,00% 16,5000 16,5000 16,5000 ,00
09/10/2018 16,5000 1,85% 16,4000 16,6000 16,0000 4.444 ,00
08/10/2018 16,2000 -1,22% 16,4000 16,4000 15,8000 5.721 ,00
05/10/2018 16,4000 0,00% 16,4000 16,4000 16,4000 ,00
04/10/2018 16,4000 0,00% 16,4000 16,4000 16,4000 ,00
03/10/2018 16,4000 0,00% 15,9000 16,4000 15,9000 1.416 ,00
02/10/2018 16,4000 0,00% 16,4000 16,4000 16,4000 ,00
01/10/2018 16,4000 0,31% 16,4000 16,4000 16,1000 2.215 ,00
28/9/2018 16,3500 -1,51% 16,4500 16,6000 16,1500 139 ,00
27/9/2018 16,6000 0,00% 16,1500 16,6000 16,1500 700 ,00
26/9/2018 16,6000 0,00% 16,6000 16,6000 16,4000 1.011 ,00
25/9/2018 16,6000 1,22% 16,4000 16,6000 16,4000 1.150 ,00
24/9/2018 16,4000 0,00% 16,4000 16,4000 16,4000 ,00
21/9/2018 16,4000 0,00% 16,4000 16,4000 16,4000 200 ,00
20/9/2018 16,4000 0,00% 15,9000 16,4000 15,9000 2.838 ,00
19/9/2018 16,4000 0,92% 16,4000 16,4000 16,4000 50 ,00
18/9/2018 16,2500 -1,52% 15,9000 16,5000 15,9000 2.000 ,00
17/9/2018 16,5000 0,61% 16,5000 16,5000 16,5000 180 ,00
14/9/2018 16,4000 0,00% 16,4000 16,4000 16,4000 ,00
13/9/2018 16,4000 0,00% 16,4000 16,4000 16,3500 800 ,00
12/9/2018 16,4000 -1,20% 16,6500 16,7000 16,3000 6.075 ,00
11/9/2018 16,6000 0,00% 16,6000 16,6000 16,6000 789 ,00
10/9/2018 16,6000 0,30% 16,5500 16,6500 16,5500 1.950 ,00
07/9/2018 16,5500 0,00% 16,5500 16,5500 16,5500 935 ,00
06/9/2018 16,5500 -0,60% 16,6000 16,6000 16,2000 2.251 ,00
05/9/2018 16,6500 0,00% 16,6500 16,6500 16,6500 500 ,00
04/9/2018 16,6500 0,00% 16,6500 16,6500 16,6500 1.530 ,00
03/9/2018 16,6500 -1,77% 16,5000 16,6500 16,5000 260 ,00
31/8/2018 16,9500 1,50% 16,7000 16,9500 16,5000 3.200 ,00
30/8/2018 16,7000 1,21% 16,7000 16,7000 16,7000 575 ,00
29/8/2018 16,5000 0,00% 16,5000 16,5000 16,5000 ,00
28/8/2018 16,5000 0,30% 16,5000 16,5000 16,5000 29 ,00
27/8/2018 16,4500 -0,30% 16,5000 16,5000 16,1000 600 ,00
24/8/2018 16,5000 1,54% 16,5000 16,5000 16,5000 670 ,00
23/8/2018 16,2500 0,31% 16,2000 16,3000 16,2000 925 ,00
22/8/2018 16,2000 0,00% 16,2000 16,2000 16,2000 428 ,00
21/8/2018 16,2000 0,62% 16,1500 16,3500 16,0000 2.595 ,00
20/8/2018 16,1000 0,00% 16,1000 16,1000 16,1000 ,00
17/8/2018 16,1000 0,00% 16,1000 16,1000 16,1000 ,00
16/8/2018 16,1000 0,00% 15,9000 16,2500 15,9000 3.415 ,00
14/8/2018 16,1000 0,00% 16,1000 16,1000 16,1000 390 ,00
13/8/2018 16,1000 0,94% 15,9500 16,1000 15,9500 2.536 ,00
10/8/2018 15,9500 0,00% 15,9500 15,9500 15,9500 1.263 ,00
09/8/2018 15,9500 0,00% 15,9500 15,9500 15,9500 ,00
08/8/2018 15,9500 2,90% 15,5000 15,9500 15,5000 770 ,00
07/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
06/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 100 ,00
03/8/2018 15,5000 0,00% 15,5000 15,5000 15,5000 ,00
02/8/2018 15,5000 0,00% 15,5000 15,5500 15,5000 830 ,00
01/8/2018 15,5000 0,00% 15,5000 15,5500 15,5000 1.690 ,00
31/7/2018 15,5000 -0,32% 15,4500 15,5500 15,4500 5.550 ,00
30/7/2018 15,5500 2,30% 15,2000 15,5500 15,2000 55 ,00
27/7/2018 15,2000 0,00% 15,2000 15,2000 15,2000 ,00
26/7/2018 15,2000 0,00% 15,3500 15,3500 15,1000 440 ,00
25/7/2018 15,2000 0,00% 15,2000 15,2000 15,1500 500 ,00
24/7/2018 15,2000 -2,88% 15,3500 15,3500 15,1500 709 ,00
23/7/2018 15,6500 0,64% 15,2000 15,6500 15,2000 75 ,00
20/7/2018 15,5500 0,00% 15,5500 15,5500 15,5500 60 ,00
19/7/2018 15,5500 0,00% 15,5500 15,5500 15,5500 ,00
18/7/2018 15,5500 0,97% 15,5000 15,6000 15,5000 300 ,00
17/7/2018 15,4000 -1,60% 15,4000 15,4000 15,4000 250 ,00
16/7/2018 15,6500 0,32% 15,7500 15,7500 15,6500 340 ,00
13/7/2018 15,6000 1,30% 15,6000 15,6000 15,6000 80 ,00
12/7/2018 15,4000 -0,65% 15,5500 15,6500 15,4000 810 ,00
11/7/2018 15,5000 0,00% 15,5000 15,5000 15,5000 10 ,00