Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΣΤΑΔΗΜΟΣ ΧΟΤΕΛΣ Δ. Ε. ΛΤΔ (ΣΤΑΔ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

1,4800€

0,0000 (0,00 %)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000
Όγκος
Τζίρος
Πράξεις
Αγοραστές
Πωλητές
Κεφαλαιοποίηση 57.720.000 €
Υψηλό Εβδ. 0,0000
Υψηλό Μήνα 0,0000
Υψηλό 52 εβδ. 1,4800
Χαμηλό Εβδ. 0,0000
Χαμηλό Μήνα 0,0000
Χαμηλό 52 εβδ. 1,4800
Αρ. Μετοχών 39.000.000

Ιστορικά κλεισίματα μετοχής σταδ

/finance/exporthistorycloses?symbol=%CF%83%CF%84%CE%B1%CE%B4&key=-47428964

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
23/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
20/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
19/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
18/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
17/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
16/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
13/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
12/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
11/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
10/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
09/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
06/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
05/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
04/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
03/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
02/9/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
30/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
29/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
28/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
27/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
26/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
23/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
22/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
21/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
20/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
19/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
16/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
14/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
13/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
12/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
09/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
08/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
07/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
06/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
05/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
02/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
01/8/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
31/7/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
30/7/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
29/7/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
26/7/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
25/7/2019	1,4800	0,00%	1,4800	1,4800	1,4800		,00
24/7/2019	1,4800	-1,33%	1,4800	1,4800	1,4800	4.200	6.216,00
23/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
22/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
19/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
18/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
17/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
16/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
15/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
12/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
11/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
10/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
09/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
08/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
05/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
04/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
03/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
02/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
01/7/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
28/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
27/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
26/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
24/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
21/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
20/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
19/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
18/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
14/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
13/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
12/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
11/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
10/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
07/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
06/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
05/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
04/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
03/6/2019	1,5000	0,00%	1,5000	1,5000	1,5000		,00
31/5/2019	1,5000	0,00%	1,5000	1,5000	1,5000	2.935	4.402,50
30/5/2019	1,5000	-1,96%	1,5000	1,5000	1,5000	50.000	75.000,00
29/5/2019	1,5300	0,00%	1,5300	1,5300	1,5300		,00
28/5/2019	1,5300	0,00%	1,5300	1,5300	1,5300		,00
27/5/2019	1,5300	0,00%	1,5300	1,5300	1,5300		,00
24/5/2019	1,5300	0,00%	1,5300	1,5300	1,5300		,00
23/5/2019	1,5300	0,00%	1,5300	1,5300	1,5300		,00
22/5/2019	1,5300	0,00%	1,5300	1,5300	1,5300	2.000	3.060,00
21/5/2019	1,5300	-1,29%	1,5300	1,5300	1,5300	1.500	2.295,00
20/5/2019	1,5500	0,00%	1,5500	1,5500	1,5500		,00
17/5/2019	1,5500	0,00%	1,5500	1,5500	1,5500		,00
16/5/2019	1,5500	3,33%	1,5500	1,5500	1,5500	500	775,00
15/5/2019	1,5000	0,00%	1,5000	1,5000	1,5000	7.499	11.248,50
14/5/2019	1,5000	0,00%	1,5000	1,5000	1,5000	8.150	12.225,00
13/5/2019	1,5000	0,00%	1,5000	1,5000	1,5000	82.648	123.972,00
10/5/2019	1,5000	-6,25%	1,5000	1,5000	1,5000	13.499	20.248,50
09/5/2019	1,6000	0,00%	1,6000	1,6000	1,6000		,00
08/5/2019	1,6000	8,84%	1,6000	1,6000	1,6000	1	1,60
07/5/2019	1,4700	0,00%	1,4700	1,4700	1,4700	54.200	81.300,00
06/5/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
03/5/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
02/5/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
25/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
24/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
23/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
18/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700	54.200	81.300,00
17/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
16/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
15/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
12/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
11/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
10/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
09/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
08/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
05/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
04/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
03/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
02/4/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
29/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
28/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
27/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
26/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
22/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
21/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700	1.319	1.938,93
20/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
19/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
18/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
15/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
14/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
13/3/2019	1,4700	0,00%	1,4700	1,4700	1,4700		,00
12/3/2019	1,4700	0,68%	1,4700	1,4700	1,4700	6.600	9.702,00
08/3/2019	1,4600	8,15%	1,3100	1,4600	1,3100	15.923	22.270,20
07/3/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
06/3/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
05/3/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
04/3/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
01/3/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
28/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
27/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
26/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
25/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
22/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
21/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
20/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
19/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
18/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
15/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
14/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
13/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
12/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
11/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
08/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
07/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
06/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
05/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
04/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
01/2/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
31/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
30/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
29/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
28/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
25/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
24/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
23/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
22/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
21/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
18/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
17/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
16/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
15/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
14/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
11/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
10/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
09/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
08/1/2019	1,3500	0,00%	1,3500	1,3500	1,3500		,00
07/1/2019	1,3500	6,30%	1,1500	1,3500	1,1500	1.538	1.812,50
04/1/2019	1,2700	0,00%	1,2700	1,2700	1,2700		,00
03/1/2019	1,2700	0,00%	1,2700	1,2700	1,2700		,00
02/1/2019	1,2700	0,00%	1,2700	1,2700	1,2700		,00
31/12/2018	1,2700	0,00%	1,2700	1,2700	1,2700		,00
28/12/2018	1,2700	3,25%	1,2700	1,2700	1,2700	100	127,00
27/12/2018	1,2300	0,00%	1,2300	1,2300	1,2300		,00
21/12/2018	1,2300	0,00%	1,2300	1,2300	1,2300		,00
20/12/2018	1,2300	0,00%	1,2300	1,2300	1,2300		,00
19/12/2018	1,2300	0,00%	1,2300	1,2300	1,2300		,00
18/12/2018	1,2300	0,00%	1,2300	1,2300	1,2300		,00
17/12/2018	1,2300	0,00%	1,2300	1,2300	1,2300		,00
14/12/2018	1,2300	0,00%	1,2300	1,2300	1,2300		,00
13/12/2018	1,2300	-0,81%	1,2300	1,2300	1,2300	10.000	12.300,00
12/12/2018	1,2400	0,00%	1,2400	1,2400	1,2400		,00
11/12/2018	1,2400	-9,49%	1,2400	1,2400	1,2400	9.000	11.160,00
10/12/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
07/12/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
06/12/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
05/12/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
04/12/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
03/12/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
30/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
29/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
28/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
27/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
26/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
23/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
22/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
21/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
20/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
19/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
16/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
15/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
14/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
13/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
12/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
09/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
08/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
07/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
06/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
05/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
02/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
01/11/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
31/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
30/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
29/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
26/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
25/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
24/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
23/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
22/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
19/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
18/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
17/10/2018	1,3700	0,00%	1,3700	1,3700	1,3700		,00
16/10/2018	1,3700	7,87%	1,3700	1,3700	1,3700	61	83,57
15/10/2018	1,2700	0,00%	1,2700	1,2700	1,2700		,00
12/10/2018	1,2700	0,00%	1,2700	1,2700	1,2700		,00
11/10/2018	1,2700	0,00%	1,2500	1,2700	1,2500	7.000	8.790,00
10/10/2018	1,2700	-2,31%	1,2500	1,2700	1,2500	5.500	6.885,00
09/10/2018	1,3000	2,36%	1,2600	1,3000	1,2600	1.003	1.263,90
08/10/2018	1,2700	0,00%	1,2700	1,2700	1,2700		,00
05/10/2018	1,2700	0,00%	1,2700	1,2700	1,2700		,00
04/10/2018	1,2700	0,00%	1,2700	1,2700	1,2700		,00
03/10/2018	1,2700	1,60%	1,2700	1,2700	1,2700	500	635,00
02/10/2018	1,2500	0,00%	1,2500	1,2500	1,2500		,00
28/9/2018	1,2500	0,00%	1,2500	1,2500	1,2500		,00
27/9/2018	1,2500	0,00%	1,2500	1,2500	1,2500		,00
26/9/2018	1,2500	0,00%	1,2500	1,2500	1,2500		,00
25/9/2018	1,2500	0,00%	1,2500	1,2500	1,2500		,00
24/9/2018	1,2500	0,00%	1,2500	1,2500	1,2500		,00
21/9/2018	1,2500	-3,85%	1,2500	1,2500	1,2500	1.000	1.250,00
20/9/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
19/9/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
18/9/2018	1,3000	0,00%	1,3000	1,3000	1,3000	200	260,00
17/9/2018	1,3000	0,00%	1,2900	1,3000	1,2900	540	697,60
14/9/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
13/9/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
12/9/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
11/9/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
10/9/2018	1,3000	0,00%	1,2800	1,3000	1,2800	900	1.154,00
07/9/2018	1,3000	0,78%	1,3000	1,3000	1,3000	800	1.040,00
06/9/2018	1,2900	0,00%	1,2900	1,2900	1,2900		,00
05/9/2018	1,2900	0,00%	1,2900	1,2900	1,2900		,00
04/9/2018	1,2900	0,00%	1,2900	1,2900	1,2900		,00
03/9/2018	1,2900	-0,77%	1,2900	1,2900	1,2900	1.239	1.598,31
31/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
30/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
29/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000	300	390,00
28/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
27/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000	280	364,00
24/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
23/8/2018	1,3000	-1,52%	1,3000	1,3000	1,3000	300	390,00
22/8/2018	1,3200	0,00%	1,3200	1,3200	1,3200		,00
21/8/2018	1,3200	-0,75%	1,3000	1,3200	1,2300	980	1.265,60
20/8/2018	1,3300	0,00%	1,3300	1,3300	1,3300		,00
17/8/2018	1,3300	3,10%	1,3300	1,3300	1,3300	3.000	3.990,00
16/8/2018	1,2900	0,00%	1,2900	1,2900	1,2900		,00
14/8/2018	1,2900	0,00%	1,2900	1,2900	1,2900		,00
13/8/2018	1,2900	1,57%	1,2900	1,2900	1,2900	731	942,99
10/8/2018	1,2700	0,00%	1,2700	1,2700	1,2700		,00
09/8/2018	1,2700	0,00%	1,2700	1,2700	1,2700	500	635,00
08/8/2018	1,2700	7,63%	1,2700	1,2700	1,2700	500	635,00
07/8/2018	1,1800	-9,23%	1,1800	1,1800	1,1800	1.641	1.936,38
06/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
03/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
02/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
01/8/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
31/7/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
30/7/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
27/7/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
26/7/2018	1,3000	0,00%	1,3000	1,3000	1,3000	2.000	2.600,00
25/7/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
24/7/2018	1,3000	0,00%	1,3000	1,3000	1,3000		,00
23/7/2018	1,3000	-0,76%	1,3000	1,3000	1,3000	500	650,00
20/7/2018	1,3100	0,00%	1,3100	1,3100	1,3100		,00
19/7/2018	1,3100	0,00%	1,3100	1,3100	1,3100		,00
18/7/2018	1,3100	0,00%	1,3100	1,3100	1,3100		,00
17/7/2018	1,3100	-0,76%	1,3100	1,3100	1,3100	700	917,00
16/7/2018	1,3200	0,00%	1,3200	1,3200	1,3200		,00
13/7/2018	1,3200	0,00%	1,3200	1,3200	1,3200		,00
12/7/2018	1,3200	0,00%	1,3200	1,3200	1,3200		,00
11/7/2018	1,3200	0,00%	1,3200	1,3200	1,3200		,00
10/7/2018	1,3200	0,00%	1,3200	1,3200	1,3200		,00
09/7/2018	1,3200	0,00%	1,3200	1,3200	1,3200		,00
06/7/2018	1,3200	0,00%	1,3200	1,3200	1,3200		,00

RECENT SEARCHES

FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS

ΣΤΑΔΗΜΟΣ ΧΟΤΕΛΣ Δ. Ε. ΛΤΔ (ΣΤΑΔ)

1,4800€

Ιστορικά κλεισίματα μετοχής σταδ