Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Barclays: Γιατί τα ελληνικά ομόλογα θα ξεχωρίσουν το 2026 - Λίγες και καλές οι ευκαιρίες στην αγορά της Ευρωζώνης το νέο έτος

Χρηματιστήριο: Συγκρατημένη υποχώρηση με ενδείξεις profit taking

Ζελένσκι: Οι ΗΠΑ υποσχέθηκαν νομικά δεσμευτικές εγγυήσεις ασφαλείας για την Ουκρανία με έγκριση του Κογκρέσου

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

SALAMIS TOURS (HOLDINGS) PUBLIC LTD (ΣΑΛΑ)

4,4000€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 160.728.203 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 4,4000
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 4,0000
  • Αρ. Μετοχών 36.529.137

Ιστορικά κλεισίματα μετοχής σαλα

/finance/exporthistorycloses?symbol=%CF%83%CE%B1%CE%BB%CE%B1&key=1131774340
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
21/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
20/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
19/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
16/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
15/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
14/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
13/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
12/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
09/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
08/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
07/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
06/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
05/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
02/5/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
30/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
29/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
28/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
25/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
24/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
23/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
17/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
16/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
15/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
14/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
11/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
10/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
09/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
08/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
07/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
04/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
03/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
02/4/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
31/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
28/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
27/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
26/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
24/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
21/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
20/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
19/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
18/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
17/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
14/3/2025 4,4000 10,00% 4,4000 4,4000 4,4000 292 1.284,80
13/3/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
12/3/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
11/3/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
10/3/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
07/3/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
06/3/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
05/3/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
04/3/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
28/2/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
27/2/2025 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
26/2/2025 4,0000 -5,21% 4,0000 4,0000 4,0000 292 1.168,00
25/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
24/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
21/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
20/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
19/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
18/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
17/2/2025 4,2200 0,00% 4,2000 4,2200 4,2000 200 840,80
14/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
13/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
12/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
11/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
10/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
07/2/2025 4,2200 0,00% 4,2000 4,2200 4,2000 550 2.311,22
06/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
05/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
04/2/2025 4,2200 0,00% 4,2200 4,2200 4,2200 ,00
03/2/2025 4,2200 0,48% 4,2600 4,6200 4,2000 16.150 67.920,86
31/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
30/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 377 1.583,40
29/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 6.448 27.081,60
28/1/2025 4,2000 -0,47% 4,2000 4,2000 4,2000 1.673 7.026,60
27/1/2025 4,2200 0,00% 4,2200 4,2200 4,2200 1.970 8.313,40
24/1/2025 4,2200 0,48% 4,2000 4,2600 4,2000 6.840 28.777,60
23/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 4.275 17.955,00
22/1/2025 4,2000 -0,47% 4,2000 4,2000 4,2000 653 2.742,60
21/1/2025 4,2200 0,48% 4,2000 4,2200 4,2000 7.020 29.484,40
20/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 90 378,00
17/1/2025 4,2000 0,00% 4,2200 4,2200 4,2000 9.787 41.109,40
16/1/2025 4,2000 -0,47% 4,2000 4,2200 4,2000 5.750 24.153,80
15/1/2025 4,2200 0,48% 4,2000 4,2200 4,2000 1.365 5.748,60
14/1/2025 4,2000 0,00% 4,2200 4,2200 4,2000 2.530 10.645,00
13/1/2025 4,2000 -0,47% 4,2800 4,2800 4,2000 19.483 81.866,60
10/1/2025 4,2200 0,48% 4,2200 4,3000 4,2200 3.600 15.218,00
09/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 8.000 33.600,00
08/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 3.724 15.640,80
07/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 3.350 14.070,00
03/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 1.000 4.200,00
02/1/2025 4,2000 0,00% 4,2000 4,2000 4,2000 1.223 5.136,60
31/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 113.760 477.792,00
30/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 1.000 4.200,00
27/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 13.361 56.116,20
24/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 60.300 253.260,00
23/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 60.300 253.260,00
20/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 22.000 92.400,00
19/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 3.000 12.600,00
18/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 2.000 8.400,00
17/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 13.000 54.600,00
16/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 152.200 639.240,00
13/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
12/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 3.273 13.746,60
11/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 14.000 58.800,00
10/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 3.900 16.380,00
09/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 5.000 21.000,00
06/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 40.000 168.000,00
05/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 279.728 1.174.857,60
04/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 1.572 6.602,40
03/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
02/12/2024 4,2000 0,00% 4,2000 4,2000 4,2000 1.000 4.200,00
29/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 3.754 15.766,80
28/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 1.550 6.510,00
27/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 38.500 161.700,00
26/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 9.000 37.800,00
25/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 4.100 17.220,00
22/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 3.000 12.600,00
21/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 32.000 134.400,00
20/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 3.560 14.952,00
19/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 21.136 88.771,20
18/11/2024 4,2000 -0,47% 4,2000 4,2000 4,2000 36.970 155.274,00
15/11/2024 4,2200 0,48% 4,2000 4,2600 4,2000 9.287 39.031,40
14/11/2024 4,2000 0,00% 4,2000 4,2000 4,2000 21.839 91.723,80
13/11/2024 4,2000 27,27% 4,2000 4,2200 4,2000 243.671 1.023.432,86
12/11/2024 3,3000 0,00% 3,3000 3,3000 3,3000 56 184,80
11/11/2024 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
08/11/2024 3,3000 0,00% 3,3000 3,3000 3,3000 2.900 9.570,00
07/11/2024 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
06/11/2024 3,3000 1,85% 3,3000 3,3000 3,3000 44 145,20
05/11/2024 3,2400 0,62% 3,2600 3,2600 3,2200 4.913 15.969,86
04/11/2024 3,2200 0,00% 3,2200 3,2200 3,2200 ,00
01/11/2024 3,2200 0,00% 3,2200 3,2200 3,2200 ,00
31/10/2024 3,2200 0,00% 3,2200 3,2200 3,2200 ,00
30/10/2024 3,2200 0,00% 3,2200 3,2200 3,2200 ,00
29/10/2024 3,2200 0,00% 3,2200 3,2200 3,2200 ,00
25/10/2024 3,2200 0,00% 3,2200 3,2200 3,2200 ,00
24/10/2024 3,2200 -5,29% 3,2600 3,2600 3,2200 9.800 31.688,12
23/10/2024 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
22/10/2024 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
21/10/2024 3,4000 4,29% 3,2600 3,4000 3,2600 507 1.654,22
18/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
17/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 1.000 3.260,00
16/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
15/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
14/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
11/10/2024 3,2600 0,00% 3,2600 3,2600 3,2600 ,00
10/10/2024 3,2600 -1,21% 3,2800 3,2800 3,2600 880 2.884,40
09/10/2024 3,3000 1,85% 3,3000 3,3000 3,3000 300 990,00
08/10/2024 3,2400 0,00% 3,2400 3,2400 3,2400 ,00
07/10/2024 3,2400 0,00% 3,2400 3,2400 3,2400 ,00
04/10/2024 3,2400 0,00% 3,2400 3,2400 3,2400 ,00
03/10/2024 3,2400 0,00% 3,2400 3,2400 3,2400 ,00
02/10/2024 3,2400 1,25% 3,2400 3,2400 3,2400 5.000 16.200,00
30/9/2024 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
27/9/2024 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
26/9/2024 3,2000 0,00% 3,2000 3,2000 3,2000 2.000 6.400,00
25/9/2024 3,2000 0,00% 3,2000 3,2000 3,2000 ,00
24/9/2024 3,2000 -1,23% 3,3000 3,3000 3,2000 2.216 7.101,64
23/9/2024 3,2400 0,00% 3,2400 3,2400 3,2400 ,00
20/9/2024 3,2400 -1,82% 3,2600 3,2600 3,2400 4.000 13.000,00
19/9/2024 3,3000 0,00% 3,3000 3,3000 3,3000 1.000 3.300,00
18/9/2024 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
17/9/2024 3,3000 0,00% 3,3000 3,3000 3,3000 1.541 5.085,30
16/9/2024 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
13/9/2024 3,3000 -1,20% 3,3400 3,3400 3,3000 6.000 19.960,00
12/9/2024 3,3400 -0,60% 3,3400 3,3400 3,3400 3.000 10.020,00
11/9/2024 3,3600 0,00% 3,3600 3,3600 3,3600 1.469 4.935,84
10/9/2024 3,3600 0,00% 3,3600 3,3600 3,3600 6.990 23.486,40
09/9/2024 3,3600 -1,18% 3,4000 3,4000 3,3600 902 3.062,88
06/9/2024 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
05/9/2024 3,4000 0,00% 3,4000 3,4000 3,4000 1.531 5.205,40
04/9/2024 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
03/9/2024 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
02/9/2024 3,4000 0,00% 3,4000 3,4000 3,4000 480 1.632,00
30/8/2024 3,4000 -0,58% 3,4000 3,4000 3,3800 14.000 47.580,00
29/8/2024 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
28/8/2024 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
27/8/2024 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
26/8/2024 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
23/8/2024 3,4200 0,00% 3,4200 3,4200 3,4200 ,00
22/8/2024 3,4200 0,59% 3,4000 3,4200 3,4000 1.500 5.104,18
21/8/2024 3,4000 -2,86% 3,4000 3,4000 3,4000 3.000 10.200,00
20/8/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
19/8/2024 3,5000 2,94% 3,4400 3,5000 3,4400 5.359 18.614,96
16/8/2024 3,4000 0,00% 3,4000 3,4000 3,4000 490 1.666,00
14/8/2024 3,4000 -1,16% 3,4000 3,4000 3,4000 100 340,00
13/8/2024 3,4400 1,18% 3,4400 3,4400 3,4400 41 141,04
12/8/2024 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
09/8/2024 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
08/8/2024 3,4000 -2,30% 3,4400 3,4400 3,4000 600 2.044,00
07/8/2024 3,4800 0,00% 3,4800 3,4800 3,4800 ,00
06/8/2024 3,4800 0,00% 3,4800 3,4800 3,4800 ,00
05/8/2024 3,4800 -0,57% 3,5000 3,5000 3,4400 5.500 19.030,00
02/8/2024 3,5000 2,94% 3,5000 3,5000 3,5000 500 1.750,00
01/8/2024 3,4000 0,00% 3,4000 3,4000 3,4000 2.000 6.800,00
31/7/2024 3,4000 0,00% 3,4000 3,4000 3,4000 3.200 10.880,00
30/7/2024 3,4000 -2,86% 3,4000 3,4000 3,4000 2.520 8.568,00
29/7/2024 3,5000 0,00% 3,5000 3,5000 3,5000 7.000 24.500,00
26/7/2024 3,5000 0,00% 3,5000 3,5000 3,5000 2.000 7.000,00
25/7/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
24/7/2024 3,5000 0,00% 3,5000 3,5000 3,5000 ,00
23/7/2024 3,5000 -5,41% 3,5000 3,5000 3,5000 2.000 7.000,00
22/7/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
19/7/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
18/7/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
17/7/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
16/7/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
15/7/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
12/7/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
11/7/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
10/7/2024 3,7000 2,78% 3,7000 3,7000 3,7000 208 769,60
09/7/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
08/7/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
05/7/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
04/7/2024 3,6000 0,00% 3,6000 3,6000 3,6000 292 1.051,20
03/7/2024 3,6000 0,00% 3,6000 3,6000 3,6000 500 1.800,00
02/7/2024 3,6000 0,00% 3,6000 3,6000 3,6000 1.038 3.736,80
01/7/2024 3,6000 0,00% 3,4000 3,6000 3,4000 1.400 4.774,80
28/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 1.400 5.040,00
27/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
26/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 1.300 4.680,00
25/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
21/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 93 334,80
20/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
19/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
18/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
17/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 1.500 5.400,00
14/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
13/6/2024 3,6000 0,00% 3,6000 3,6000 3,6000 969 3.488,40
12/6/2024 3,6000 -1,64% 3,6000 3,6000 3,6000 1.500 5.400,00
11/6/2024 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
10/6/2024 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
07/6/2024 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
06/6/2024 3,6600 -1,08% 3,6600 3,6600 3,6600 2.000 7.320,00
05/6/2024 3,7000 -2,63% 3,7000 3,7000 3,7000 2.000 7.400,00
04/6/2024 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
03/6/2024 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
31/5/2024 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
30/5/2024 3,8000 2,70% 3,8000 3,8000 3,8000 2.000 7.600,00
29/5/2024 3,7000 0,54% 3,7000 3,7000 3,7000 622 2.301,40
28/5/2024 3,6800 0,00% 3,6800 3,6800 3,6800 800 2.944,00
27/5/2024 3,6800 -1,60% 3,6800 3,6800 3,6800 3.700 13.616,00
24/5/2024 3,7400 0,00% 3,7400 3,7400 3,7400 ,00
23/5/2024 3,7400 1,08% 3,7400 3,7400 3,7400 78 291,72
22/5/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
21/5/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
20/5/2024 3,7000 -0,54% 3,7000 3,7000 3,7000 1.000 3.700,00
17/5/2024 3,7200 0,00% 3,7200 3,7200 3,7200 1.000 3.720,00
16/5/2024 3,7200 0,00% 3,7200 3,7200 3,7200 ,00
15/5/2024 3,7200 0,00% 3,7200 3,7200 3,7200 1.689 6.283,08
14/5/2024 3,7200 0,00% 3,7200 3,7200 3,7200 9.020 33.554,40
13/5/2024 3,7200 0,00% 3,8400 3,8400 3,7200 9.200 34.248,00
10/5/2024 3,7200 0,00% 3,7200 3,7200 3,7200 1.400 5.208,00
09/5/2024 3,7200 0,00% 3,7200 3,7200 3,7200 210 781,20
08/5/2024 3,7200 0,00% 3,7200 3,7200 3,7200 ,00
02/5/2024 3,7200 0,00% 3,7200 3,7200 3,7200 ,00
30/4/2024 3,7200 0,00% 3,7200 3,7200 3,7200 ,00
29/4/2024 3,7200 0,54% 3,7000 3,7200 3,7000 10.000 37.121,60
26/4/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
25/4/2024 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
24/4/2024 3,7000 0,00% 3,7000 3,7000 3,7000 1.200 4.440,00
23/4/2024 3,7000 -0,54% 3,7200 3,7200 3,7000 3.800 14.078,40
22/4/2024 3,7200 0,00% 3,7200 3,7200 3,7200 ,00
19/4/2024 3,7200 -3,12% 3,7200 3,7200 3,7200 1.080 4.017,60
18/4/2024 3,8400 2,67% 3,8400 3,8400 3,8400 100 384,00
17/4/2024 3,7400 0,00% 3,7400 3,7400 3,7400 ,00
16/4/2024 3,7400 -0,53% 3,7600 3,7600 3,7400 4.565 17.105,10
15/4/2024 3,7600 0,00% 3,7600 3,7600 3,7600 ,00
12/4/2024 3,7600 0,00% 3,7600 3,7600 3,7600 400 1.504,00
11/4/2024 3,7600 0,00% 3,7600 3,7600 3,7600 ,00
10/4/2024 3,7600 0,00% 3,7600 3,7600 3,7600 ,00
09/4/2024 3,7600 0,00% 3,7600 3,7600 3,7600 2.000 7.520,00
08/4/2024 3,7600 0,00% 3,7600 3,7600 3,7600 2.000 7.520,00
05/4/2024 3,7600 -3,09% 3,7600 3,7800 3,7600 6.500 24.460,00
04/4/2024 3,8800 0,00% 3,8800 3,8800 3,8800 ,00
03/4/2024 3,8800 3,19% 3,8200 3,8800 3,8200 5.000 19.109,00
02/4/2024 3,7600 0,00% 3,7600 3,7600 3,7600 ,00
28/3/2024 3,7600 0,00% 3,7600 3,7600 3,7600 ,00
27/3/2024 3,7600 0,53% 3,7600 3,7600 3,7600 2.500 9.400,00
26/3/2024 3,7400 0,00% 3,7400 3,7400 3,7400 ,00
22/3/2024 3,7400 0,00% 3,7400 3,7400 3,7400 ,00
21/3/2024 3,7400 0,00% 3,7400 3,7400 3,7400 ,00
20/3/2024 3,7400 -1,06% 3,7400 3,7400 3,7400 550 2.057,00
19/3/2024 3,7800 0,00% 3,7800 3,7800 3,7800 ,00
15/3/2024 3,7800 1,07% 3,7800 3,7800 3,7800 500 1.890,00
14/3/2024 3,7400 0,54% 3,7400 3,7400 3,7400 2.085 7.797,90
13/3/2024 3,7200 0,00% 3,7200 3,7200 3,7200 20 74,40
12/3/2024 3,7200 -0,53% 3,7400 3,7400 3,7200 2.000 7.475,00
11/3/2024 3,7400 -1,06% 3,7800 3,8000 3,7400 4.950 18.523,00
08/3/2024 3,7800 1,61% 3,7400 3,7800 3,7400 2.050 7.673,00
07/3/2024 3,7200 -1,06% 3,7400 3,7600 3,7200 13.080 48.911,60
06/3/2024 3,7600 0,53% 3,7800 3,7800 3,7600 3.964 14.912,64
05/3/2024 3,7400 -1,58% 3,7800 3,8000 3,7200 16.420 61.644,40
04/3/2024 3,8000 2,15% 3,8000 3,8000 3,7400 2.300 8.630,00
01/3/2024 3,7200 0,54% 3,7200 3,7800 3,6800 19.905 74.298,40
29/2/2024 3,7000 0,54% 3,7000 3,7000 3,7000 1.000 3.700,00
28/2/2024 3,6800 -1,08% 3,6800 3,6800 3,6800 10.000 36.800,00
27/2/2024 3,7200 0,54% 3,7800 3,7800 3,7000 16.600 61.628,00
26/2/2024 3,7000 0,00% 3,6200 3,7000 3,6200 5.815 21.450,30