Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΓΕΚΕ Α.Ε. (ΠΡΕΖΤ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

5,7500€

0,0000 (0,00 %)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000
Όγκος
Τζίρος
Πράξεις
Αγοραστές
Πωλητές
Κεφαλαιοποίηση 48.407.813 €
Υψηλό Εβδ. 0,0000
Υψηλό Μήνα 0,0000
Υψηλό 52 εβδ. 9,9900
Χαμηλό Εβδ. 0,0000
Χαμηλό Μήνα 0,0000
Χαμηλό 52 εβδ. 2,9400
Αρ. Μετοχών 8.418.750

Ιστορικά κλεισίματα μετοχής πρεζτ

/finance/exporthistorycloses?symbol=%CF%80%CF%81%CE%B5%CE%B6%CF%84&key=-1185640481

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
15/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
14/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
13/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
10/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
09/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
08/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
07/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
06/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
03/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
02/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
01/12/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
30/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
29/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
26/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
25/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
24/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
23/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
22/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
19/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
18/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
17/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
16/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
15/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
12/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
11/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
10/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
09/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
08/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
05/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
04/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
03/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
02/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
01/11/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
29/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
27/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
26/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	1.740	10.005,00
25/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	505	2.903,75
22/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	480	2.760,00
21/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	1.000	5.750,00
20/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	790	4.542,50
19/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	4.190	24.092,50
18/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	960	5.520,00
15/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
14/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	130	747,50
13/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	515	2.961,25
12/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	80	460,00
11/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	1.100	6.325,00
08/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	90	517,50
07/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
06/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	20	115,00
05/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
04/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	500	2.875,00
01/10/2021	5,7500	0,00%	5,7500	5,7500	5,7500	70	402,50
30/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
29/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	880	5.060,00
28/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	345	1.983,75
27/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	70	402,50
24/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
23/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	20	115,00
22/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	140	805,00
21/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
20/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
17/9/2021	5,7500	0,00%	5,7500	5,8000	5,7500	6.610	38.009,00
16/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	191	1.098,25
15/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
14/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	70	402,50
13/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	70	402,50
10/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	70	402,50
09/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	360	2.070,00
08/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	2.423	13.932,25
07/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	2.070	11.902,50
06/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	70	402,50
03/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	101	580,75
02/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500	1.490	8.567,50
01/9/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
31/8/2021	5,7500	1,77%	5,6500	5,7500	5,6500	7.466	42.908,50
30/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	280	1.582,00
27/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
26/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	240	1.356,00
25/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	1.250	7.062,50
24/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	140	791,00
23/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	210	1.186,50
20/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	340	1.921,00
19/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	210	1.186,50
18/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
17/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	280	1.582,00
16/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	70	395,50
13/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	70	395,50
12/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	70	395,50
11/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
10/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	80	452,00
09/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	70	395,50
06/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
05/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500	400	2.260,00
04/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
03/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
02/8/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
30/7/2021	5,6500	-1,74%	5,6500	5,6500	5,6500	325	1.836,25
29/7/2021	5,7500	0,00%	5,6500	5,6500	5,6500	3	16,95
28/7/2021	5,7500	0,88%	5,7000	5,7500	5,7000	161	918,75
27/7/2021	5,7000	0,88%	5,7000	5,7000	5,7000	361	2.057,70
26/7/2021	5,6500	0,00%	5,6500	5,6500	5,6500	161	909,65
23/7/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
22/7/2021	5,6500	0,00%	5,6500	5,6500	5,6500	70	395,50
21/7/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
20/7/2021	5,6500	0,00%	5,6500	5,6500	5,6500	35	197,75
19/7/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
16/7/2021	5,6500	0,00%	5,6500	5,6500	5,6500	355	2.005,75
15/7/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
14/7/2021	5,6500	0,89%	5,6500	5,6500	5,6500	70	395,50
13/7/2021	5,6000	0,00%	5,6000	5,6000	5,6000	450	2.520,00
12/7/2021	5,6000	-1,75%	5,6000	5,6000	5,6000	140	784,00
09/7/2021	5,7000	0,00%	5,7000	5,7000	5,7000		,00
08/7/2021	5,7000	0,88%	5,6000	5,8000	5,6000	126	716,00
07/7/2021	5,6500	-1,74%	5,6500	5,6500	5,6500	140	791,00
06/7/2021	5,7500	0,00%	5,7500	5,7500	5,7500		,00
05/7/2021	5,7500	0,88%	5,6500	5,7500	5,6500	320	1.833,00
02/7/2021	5,7000	0,00%	5,7000	5,7000	5,7000	869	4.953,00
01/7/2021	5,7000	0,88%	5,6000	5,7500	5,6000	880	5.019,00
30/6/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
29/6/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
28/6/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
25/6/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
24/6/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
23/6/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
22/6/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
18/6/2021	5,6500	0,00%	5,7000	5,7000	5,6500	100	565,00
17/6/2021	5,6500	0,00%	5,6500	5,6500	5,6500		,00
16/6/2021	5,6500	0,00%	5,7000	5,7000	5,6500	1.617	9.137,00
15/6/2021	5,6500	0,00%	5,6500	5,7500	5,6000	648	3.646,00
14/6/2021	5,6500	-1,74%	5,6000	5,6500	5,6000	2.544	14.253,00
11/6/2021	5,7500	-18,44%	6,3000	6,3500	5,7500	1.048	6.348,00
10/6/2021	7,0500	-0,70%	7,0500	7,0500	7,0500	29	204,00
09/6/2021	7,1000	1,43%	7,1000	7,1000	7,1000	90	639,00
08/6/2021	7,0000	-1,41%	6,4000	7,0000	6,4000	610	4.024,00
07/6/2021	7,1000	-2,07%	6,6000	7,1000	6,5500	170	1.155,00
04/6/2021	7,2500	7,41%	6,5500	7,4000	6,5500	1.049	7.297,00
03/6/2021	6,7500	0,00%	6,7500	6,7500	6,7500		,00
02/6/2021	6,7500	4,65%	6,4500	6,9000	6,4000	1.554	10.339,00
01/6/2021	6,4500	0,00%	6,4500	6,4500	6,4500		,00
31/5/2021	6,4500	9,32%	6,4500	6,4500	6,4500	150	967,00
28/5/2021	5,9000	8,26%	5,9000	5,9000	5,9000	200	1.180,00
27/5/2021	5,4500	0,00%	5,4500	5,4500	5,4500		,00
26/5/2021	5,4500	0,00%	5,0000	5,4500	5,0000	25	134,00
25/5/2021	5,4500	9,00%	5,4000	5,4500	5,4000	100	542,00
24/5/2021	5,0000	0,00%	5,0000	5,0000	5,0000		,00
21/5/2021	5,0000	-9,09%	4,9800	5,5000	4,9800	85	425,00
20/5/2021	5,5000	0,00%	5,5000	5,5000	5,5000		,00
19/5/2021	5,5000	10,00%	5,5000	5,5000	4,5800	177	972,00
18/5/2021	5,0000	0,00%	5,0000	5,0000	5,0000		,00
17/5/2021	5,0000	9,17%	4,9800	5,0000	4,9800	425	2.124,00
14/5/2021	4,5800	0,00%	4,5800	4,5800	4,5800		,00
13/5/2021	4,5800	0,00%	4,5800	4,5800	4,5800		,00
12/5/2021	4,5800	0,00%	4,5800	4,5800	4,5800		,00
11/5/2021	4,5800	0,00%	4,5800	4,5800	4,5800		,00
10/5/2021	4,5800	0,00%	4,5800	4,5800	4,5800		,00
07/5/2021	4,5800	0,00%	4,5800	4,5800	4,5800		,00
06/5/2021	4,5800	7,01%	4,5800	4,5800	4,5800	50	229,00
05/5/2021	4,2800	0,00%	4,2800	4,2800	4,2800		,00
29/4/2021	4,2800	0,00%	4,1200	4,2800	4,1200	870	3.712,00
28/4/2021	4,2800	0,00%	4,2800	4,2800	4,2800		,00
27/4/2021	4,2800	0,00%	4,2800	4,2800	4,2800		,00
26/4/2021	4,2800	0,00%	4,2800	4,2800	4,2800		,00
23/4/2021	4,2800	0,00%	4,2800	4,2800	4,2800		,00
22/4/2021	4,2800	0,00%	4,2800	4,2800	4,2800		,00
21/4/2021	4,2800	-0,47%	4,2800	4,2800	4,2800	111	475,00
20/4/2021	4,3000	0,00%	4,3000	4,3000	4,3000		,00
19/4/2021	4,3000	0,47%	4,1800	4,3000	4,1600	279	1.172,00
16/4/2021	4,2800	0,00%	4,2800	4,2800	4,2800	250	1.070,00
15/4/2021	4,2800	0,00%	4,2800	4,2800	4,2800	281	1.202,00
14/4/2021	4,2800	0,00%	4,2800	4,2800	4,2800		,00
13/4/2021	4,2800	0,00%	4,2800	4,2800	4,2800		,00
12/4/2021	4,2800	-4,89%	4,2400	4,3400	4,2200	1.250	5.306,00
09/4/2021	4,5000	0,00%	4,5000	4,5000	4,5000		,00
08/4/2021	4,5000	0,00%	4,5000	4,5000	4,5000		,00
07/4/2021	4,5000	0,00%	4,5000	4,5000	4,5000		,00
06/4/2021	4,5000	0,00%	4,5800	4,5800	4,5800	25	114,00
01/4/2021	4,5000	0,00%	4,5000	4,5000	4,5000		,00
31/3/2021	4,5000	-2,17%	4,5000	4,5000	4,5000	269	1.210,00
30/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
29/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
26/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
24/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
23/3/2021	4,6000	0,00%	4,1600	4,6000	4,1600	95	406,00
22/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
19/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
18/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
17/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
16/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
12/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000	400	1.840,00
11/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
10/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
09/3/2021	4,6000	0,00%	4,2000	4,2000	4,2000	2	8,00
08/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
05/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
04/3/2021	4,6000	0,00%	4,6000	4,6000	4,6000		,00
03/3/2021	4,6000	9,52%	4,5800	4,6000	4,5800	50	229,00
02/3/2021	4,2000	0,00%	4,2000	4,2000	4,2000		,00
01/3/2021	4,2000	5,53%	4,1000	4,2000	4,1000	120	502,00
26/2/2021	3,9800	-1,97%	4,0000	4,0000	3,7200	333	1.290,00
25/2/2021	4,0600	1,50%	4,1000	4,1000	4,0000	140	567,00
24/2/2021	4,0000	0,00%	4,0000	4,0000	4,0000	380	1.520,00
23/2/2021	4,0000	-2,44%	4,0000	4,0000	4,0000	70	280,00
22/2/2021	4,1000	0,00%	4,1000	4,1000	4,1000		,00
19/2/2021	4,1000	0,00%	4,0000	4,0000	4,0000	2	8,00
18/2/2021	4,1000	0,00%	4,1000	4,1000	4,1000		,00
17/2/2021	4,1000	0,00%	4,1000	4,1000	4,1000		,00
16/2/2021	4,1000	0,00%	4,1000	4,1000	4,1000		,00
15/2/2021	4,1000	0,00%	4,1000	4,1000	4,1000		,00
12/2/2021	4,1000	-0,49%	4,1000	4,1000	4,1000	70	287,00
11/2/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
10/2/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
09/2/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
08/2/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
05/2/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
04/2/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
03/2/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
02/2/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
01/2/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
29/1/2021	4,1200	0,00%	4,1200	4,1200	4,1200		,00
28/1/2021	4,1200	-4,19%	4,1200	4,1200	4,1200	50	206,00
27/1/2021	4,3000	-4,44%	4,5000	4,5000	4,3000	350	1.515,00
26/1/2021	4,5000	-10,00%	4,6400	4,6400	4,5000	460	2.113,00
25/1/2021	5,0000	-2,91%	4,6600	5,0000	4,6600	150	722,00
22/1/2021	5,1500	0,00%	5,1500	5,1500	5,1500		,00
21/1/2021	5,1500	0,00%	5,1500	5,1500	5,1500		,00
20/1/2021	5,1500	9,11%	4,5000	5,1500	4,5000	250	1.151,00
19/1/2021	4,7200	-9,23%	4,7000	4,8000	4,7000	300	1.421,00
18/1/2021	5,2000	0,00%	5,0000	5,2000	5,0000	370	1.884,00
15/1/2021	5,2000	-5,45%	5,3000	5,3000	5,0500	490	2.537,00
14/1/2021	5,5000	0,00%	5,5000	5,5000	5,5000		,00
13/1/2021	5,5000	0,00%	5,4000	5,4000	5,4000	12	64,00
12/1/2021	5,5000	-6,78%	5,5500	5,8000	5,5000	579	3.225,00
11/1/2021	5,9000	-2,48%	6,0500	6,0500	5,5000	400	2.384,00
08/1/2021	6,0500	-6,20%	6,0500	6,1500	6,0500	200	1.218,00
07/1/2021	6,4500	9,32%	6,4500	6,4500	6,4500	570	3.676,00
05/1/2021	5,9000	9,26%	5,9000	5,9000	5,9000	470	2.773,00
04/1/2021	5,4000	9,31%	5,4000	5,4000	5,4000	400	2.160,00
31/12/2020	4,9400	9,78%	4,2000	4,9400	4,2000	175	817,00
30/12/2020	4,5000	0,00%	4,5000	4,5000	4,5000		,00
29/12/2020	4,5000	0,00%	4,5000	4,5000	4,5000	8	36,00
28/12/2020	4,5000	0,00%	4,5000	4,5000	4,5000		,00
23/12/2020	4,5000	0,00%	4,5000	4,5000	4,5000		,00
22/12/2020	4,5000	0,00%	4,5000	4,5000	4,5000		,00
21/12/2020	4,5000	0,00%	4,5000	4,5000	4,5000		,00
18/12/2020	4,5000	2,27%	4,5000	4,5000	4,5000	140	630,00
17/12/2020	4,4000	0,00%	4,4000	4,4000	4,4000		,00
16/12/2020	4,4000	0,00%	4,4000	4,4000	4,4000		,00
15/12/2020	4,4000	0,00%	4,4000	4,4000	4,4000		,00
14/12/2020	4,4000	0,00%	4,4000	4,4000	4,4000		,00
11/12/2020	4,4000	0,00%	4,4000	4,4000	4,4000		,00
10/12/2020	4,4000	0,00%	4,4000	4,4000	4,4000		,00
09/12/2020	4,4000	0,00%	4,4000	4,4000	4,4000		,00
08/12/2020	4,4000	10,00%	4,4000	4,4000	4,4000	310	1.364,00
07/12/2020	4,0000	0,00%	4,3000	4,3000	4,3000	8	34,00
04/12/2020	4,0000	0,00%	4,0000	4,0000	4,0000		,00
03/12/2020	4,0000	0,00%	3,9400	3,9400	3,9400	14	55,00
02/12/2020	4,0000	0,00%	4,0000	4,0000	4,0000	100	400,00
01/12/2020	4,0000	9,89%	4,0000	4,0000	4,0000	178	712,00
30/11/2020	3,6400	0,00%	3,6400	3,6400	3,6400		,00
27/11/2020	3,6400	1,11%	3,6400	3,6400	3,6400	80	291,00
26/11/2020	3,6000	0,00%	3,6000	3,6000	3,6000		,00
25/11/2020	3,6000	0,00%	3,6000	3,6000	3,6000		,00
24/11/2020	3,6000	0,00%	3,6000	3,6000	3,6000		,00
23/11/2020	3,6000	0,00%	3,6000	3,6000	3,6000		,00
20/11/2020	3,6000	0,00%	3,6000	3,6000	3,6000	20	72,00
19/11/2020	3,6000	0,00%	3,6000	3,6000	3,6000		,00
18/11/2020	3,6000	0,00%	3,6000	3,6000	3,6000		,00
17/11/2020	3,6000	0,00%	3,6000	3,6000	3,6000		,00
16/11/2020	3,6000	0,00%	3,6000	3,6000	3,6000		,00
13/11/2020	3,6000	4,05%	3,3200	3,6000	3,3200	255	899,00
12/11/2020	3,4600	0,00%	3,5000	3,5000	3,5000	15	52,00
11/11/2020	3,4600	0,00%	3,4600	3,4600	3,4600		,00
10/11/2020	3,4600	9,49%	3,3000	3,4600	3,3000	90	306,00
09/11/2020	3,1600	0,00%	3,1600	3,1600	3,1600		,00
06/11/2020	3,1600	0,00%	3,1600	3,1600	3,1600		,00
05/11/2020	3,1600	0,00%	3,1600	3,1600	3,1600		,00
04/11/2020	3,1600	0,00%	3,1600	3,1600	3,1600		,00
03/11/2020	3,1600	-9,71%	3,1600	3,1600	3,1600	70	221,00
02/11/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
30/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
29/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
27/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
26/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
23/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
22/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
21/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
20/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
19/10/2020	3,5000	0,00%	3,8000	3,8000	3,8000	15	57,00
16/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
15/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
14/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
13/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
12/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000	66	231,00
09/10/2020	3,5000	0,00%	3,8000	3,8000	3,8000	5	19,00
08/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
07/10/2020	3,5000	0,00%	3,5000	3,5000	3,5000		,00
06/10/2020	3,5000	-0,57%	3,5400	3,5400	3,5000	48	168,00
05/10/2020	3,5200	0,00%	3,5200	3,5200	3,5200		,00

RECENT SEARCHES

FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS

ΓΕΚΕ Α.Ε. (ΠΡΕΖΤ)

5,7500€

Ιστορικά κλεισίματα μετοχής πρεζτ