Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

PAPERPACK Α.Β.Ε.Ε. (ΠΠΑΚ)

6,4000€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 25.299.776 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 25,9800
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,1620
  • Αρ. Μετοχών 3.953.090

Ιστορικά κλεισίματα μετοχής ππακ

/finance/exporthistorycloses?symbol=%CF%80%CF%80%CE%B1%CE%BA&key=769053411
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
23/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
22/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
21/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
20/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
19/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
16/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
15/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
14/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
13/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
12/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
09/7/2021 6,4000 0,00% 6,4000 6,4000 6,4000 900 6.300,00
08/7/2021 6,4000 -1,54% 6,5000 6,5000 6,4000 1.394 8.924,00
07/7/2021 6,5000 3,17% 6,5000 6,5000 6,5000 110 715,00
06/7/2021 6,3000 4,13% 6,3000 6,5000 6,3000 225 1.418,00
05/7/2021 6,0500 -9,70% 6,0500 6,0500 6,0500 11 66,00
02/7/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
01/7/2021 6,7000 0,00% 6,7000 6,7000 6,7000 610 4.087,00
30/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
29/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 5.000 33.500,00
28/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
25/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 110 737,00
24/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
23/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
22/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 110 737,00
18/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
17/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 110 737,00
16/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
15/6/2021 6,7000 -0,74% 6,7000 6,7000 6,7000 82 549,00
14/6/2021 6,7500 0,75% 8,7000 8,7000 6,7000 121 816,00
11/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
10/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 400 2.680,00
09/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
08/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 666 4.462,00
07/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 170 1.139,00
04/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
03/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
02/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 350 2.345,00
01/6/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
31/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 776 5.199,00
28/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
27/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
26/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 610 4.087,00
25/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 310 2.077,00
24/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
21/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
20/5/2021 6,7000 -1,47% 6,7000 6,7000 6,7000 310 2.077,00
19/5/2021 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
18/5/2021 6,8000 0,00% 6,8000 6,8000 6,8000 ,00
17/5/2021 6,8000 1,49% 8,7000 8,7000 6,7000 74 503,00
14/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
13/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
12/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
11/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
10/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 110 737,00
07/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 370 2.479,00
06/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 930 6.231,00
05/5/2021 6,7000 0,00% 6,7000 6,7000 6,7000 7.144 47.864,00
29/4/2021 6,7000 0,00% 6,7000 6,7000 6,7000 880 5.896,00
28/4/2021 6,7000 -2,90% 6,7000 6,7000 6,7000 490 3.283,00
27/4/2021 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
26/4/2021 6,9000 2,99% 6,9500 6,9500 6,7000 1.180 8.136,00
23/4/2021 6,7000 -22,99% 6,7000 6,7500 6,7000 453 3.052,00
22/4/2021 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
21/4/2021 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
20/4/2021 8,7000 0,00% 8,7000 8,7000 8,7000 ,00
19/4/2021 8,7000 29,85% 8,7000 8,7000 8,7000 3 26,00
16/4/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
15/4/2021 6,7000 0,00% 6,7000 6,7000 6,7000 ,00
14/4/2021 6,7000 0,00% 6,7000 6,7000 6,7000 353 2.365,00
13/4/2021 6,7000 0,00% 6,7000 6,7000 6,7000 110 737,00
12/4/2021 6,7000 0,00% 6,7000 6,7000 6,7000 500 3.350,00
09/4/2021 6,7000 0,00% 6,7000 6,7000 6,7000 1.350 9.045,00
08/4/2021 6,7000 0,00% 6,7000 6,7000 6,7000 949 6.358,00
07/4/2021 6,7000 0,00% 6,7000 6,7000 6,7000 1.783 11.946,00
06/4/2021 6,7000 1,52% 6,7000 6,7500 6,7000 34.047 228.164,00
01/4/2021 6,6000 0,00% 6,6000 6,6000 6,6000 1.000 6.600,00
31/3/2021 6,6000 0,76% 6,6000 6,6000 6,5500 1.560 10.271,00
30/3/2021 6,5500 0,00% 6,5500 6,5500 6,5500 1.700 11.135,00
29/3/2021 6,5500 -0,76% 6,6000 6,6000 6,5500 2.275 14.951,00
26/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 933 6.157,00
24/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 37 244,00
23/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 1.090 7.194,00
22/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 280 1.848,00
19/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 100 660,00
18/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 735 4.851,00
17/3/2021 6,6000 0,00% 6,6000 6,6500 6,6000 31.790 209.814,00
16/3/2021 6,6000 0,00% 6,5500 6,6000 6,5500 1.402 9.229,00
12/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 172 1.135,00
11/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 9 59,00
10/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 200 1.320,00
09/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 1.576 10.401,00
08/3/2021 6,6000 0,00% 6,6000 6,6500 6,6000 5.417 35.752,00
05/3/2021 6,6000 0,00% 6,6000 6,6000 6,5500 2.385 15.713,00
04/3/2021 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
03/3/2021 6,6000 0,00% 6,5500 6,6000 6,5500 840 5.540,00
02/3/2021 6,6000 0,76% 6,6000 6,6000 6,6000 955 6.303,00
01/3/2021 6,5500 -0,76% 6,5500 6,5500 6,5500 364 2.384,00
26/2/2021 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
25/2/2021 6,6000 0,00% 6,6000 6,6000 6,6000 350 2.310,00
24/2/2021 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
23/2/2021 6,6000 -1,49% 6,6000 6,6000 6,6000 250 1.650,00
22/2/2021 6,7000 1,52% 6,7000 6,7000 6,7000 3 20,00
19/2/2021 6,6000 0,00% 6,6500 6,6500 6,6000 1.135 7.491,00
18/2/2021 6,6000 1,54% 6,6000 6,6000 6,6000 1.120 7.392,00
17/2/2021 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
16/2/2021 6,5000 -0,76% 6,5000 6,5000 6,5000 500 3.250,00
15/2/2021 6,5500 0,00% 6,5000 6,5500 6,5000 693 4.508,00
12/2/2021 6,5500 0,00% 6,5000 6,5500 6,5000 200 1.305,00
11/2/2021 6,5500 -0,76% 6,5500 6,5500 6,5500 1.000 6.550,00
10/2/2021 6,6000 0,00% 6,5500 6,6000 6,5500 1.010 6.661,00
09/2/2021 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
08/2/2021 6,6000 0,76% 6,6000 6,6000 6,6000 60 396,00
05/2/2021 6,5500 0,00% 6,5500 6,6000 6,5500 738 4.834,00
04/2/2021 6,5500 0,00% 6,5500 6,5500 6,5500 520 3.406,00
03/2/2021 6,5500 -0,76% 6,6000 6,6000 6,5500 481 3.155,00
02/2/2021 6,6000 0,76% 6,5000 6,6000 6,5000 3.380 22.213,00
01/2/2021 6,5500 0,77% 6,5000 6,5500 6,5000 150 977,00
29/1/2021 6,5000 -0,76% 6,5000 6,5000 6,5000 1.166 7.579,00
28/1/2021 6,5500 0,77% 6,5000 6,5500 6,5000 2.000 13.016,00
27/1/2021 6,5000 -0,76% 6,5000 6,5000 6,5000 1.000 6.500,00
26/1/2021 6,5500 0,77% 6,5000 6,5500 6,5000 10.500 68.272,00
25/1/2021 6,5000 -0,76% 6,5000 6,5000 6,5000 890 5.785,00
22/1/2021 6,5500 0,00% 6,5000 6,5500 6,5000 12.500 81.744,00
21/1/2021 6,5500 0,77% 6,5000 6,5500 6,5000 9.506 61.791,00
20/1/2021 6,5000 -0,76% 6,5500 6,5500 6,5000 94 613,00
19/1/2021 6,5500 -0,76% 6,5500 6,5500 6,5500 1.930 12.641,00
18/1/2021 6,6000 0,76% 6,6000 6,6000 6,6000 3 19,00
15/1/2021 6,5500 0,00% 6,5000 6,5500 6,5000 1.000 6.541,00
14/1/2021 6,5500 0,77% 6,5000 6,5500 6,5000 2.972 19.321,00
13/1/2021 6,5000 0,00% 6,5000 6,5000 6,5000 500 3.250,00
12/1/2021 6,5000 -0,76% 6,5000 6,5000 6,5000 1.528 9.932,00
11/1/2021 6,5500 0,00% 6,5000 6,5500 6,5000 2.250 14.660,00
08/1/2021 6,5500 0,00% 6,5000 6,5500 6,5000 12.200 79.481,00
07/1/2021 6,5500 0,00% 6,5000 6,5500 6,5000 6.885 44.923,00
05/1/2021 6,5500 0,77% 6,4500 6,5500 6,4500 6.230 40.745,00
04/1/2021 6,5000 1,56% 6,4500 6,5500 6,4000 15.381 100.248,00
31/12/2020 6,4000 -0,78% 6,4500 6,4500 6,4000 25.961 166.562,00
30/12/2020 6,4500 0,00% 6,4500 6,4500 6,4000 2.380.327 15.848.672,00
29/12/2020 6,4500 0,00% 6,4500 6,5000 6,4500 4.849 31.326,00
28/12/2020 6,4500 5,74% 6,4500 6,5500 6,4000 12.365 80.221,00
23/12/2020 6,1000 6,09% 5,7500 6,1000 5,7500 4.488 26.812,00
22/12/2020 5,7500 0,00% 5,7500 5,7500 5,7500 200 1.150,00
21/12/2020 5,7500 -2,54% 5,9000 5,9000 5,7500 726 4.176,00
18/12/2020 5,9000 0,00% 5,7000 5,7000 5,7000 20 114,00
17/12/2020 5,9000 3,51% 5,8000 5,9000 5,8000 52 305,00
16/12/2020 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
15/12/2020 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
14/12/2020 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
11/12/2020 5,7000 0,00% 5,8000 5,8000 5,7000 66 376,00
10/12/2020 5,7000 0,00% 5,7500 5,7500 5,7000 718 4.127,00
09/12/2020 5,7000 0,00% 5,7500 5,7500 5,7000 505 2.888,00
08/12/2020 5,7000 0,00% 5,8500 5,8500 5,7000 473 2.741,00
07/12/2020 5,7000 4,59% 5,6000 5,7000 5,5000 1.168 6.587,00
04/12/2020 5,4500 0,00% 5,4500 5,5000 5,4000 1.220 6.638,00
03/12/2020 5,4500 0,00% 5,5000 5,5000 5,4500 960 5.273,00
02/12/2020 5,4500 2,83% 5,3500 5,4500 5,3000 1.516 8.148,00
01/12/2020 5,3000 0,95% 5,2500 5,3500 5,2500 714 3.788,00
30/11/2020 5,2500 0,00% 5,2500 5,2500 5,2500 290 1.522,00
27/11/2020 5,2500 0,96% 5,2500 5,2500 5,2500 200 1.050,00
26/11/2020 5,2000 -0,95% 5,3000 5,3000 5,1500 575 2.994,00
25/11/2020 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
24/11/2020 5,2500 1,94% 5,2500 5,2500 5,2500 90 472,00
23/11/2020 5,1500 1,98% 5,2000 5,2000 5,1000 1.485 7.651,00
20/11/2020 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
19/11/2020 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
18/11/2020 5,0500 1,00% 5,0500 5,1500 5,0000 364 1.848,00
17/11/2020 5,0000 0,40% 5,1500 5,1500 5,0000 250 1.258,00
16/11/2020 4,9800 -2,35% 4,9200 5,3000 4,9200 1.352 6.913,00
13/11/2020 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
12/11/2020 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
11/11/2020 5,1000 -4,67% 5,2000 5,3000 5,1000 747 3.828,00
10/11/2020 5,3500 0,94% 5,3500 5,3500 5,3500 100 535,00
09/11/2020 5,3000 1,92% 5,0500 5,3000 5,0500 893 4.687,00
06/11/2020 5,2000 2,97% 5,2000 5,2000 5,2000 178 925,00
05/11/2020 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
04/11/2020 5,0500 0,00% 5,2500 5,2500 5,0500 260 1.315,00
03/11/2020 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
02/11/2020 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
30/10/2020 5,0500 -0,98% 4,9200 5,2000 4,9200 288 1.434,00
29/10/2020 5,1000 0,00% 5,1000 5,1000 5,1000 200 1.020,00
27/10/2020 5,1000 0,00% 5,1000 5,1000 5,1000 100 510,00
26/10/2020 5,1000 0,00% 5,2000 5,2000 5,1000 464 2.377,00
23/10/2020 5,1000 -0,97% 5,2000 5,2000 5,0500 735 3.737,00
22/10/2020 5,1500 -5,50% 5,2000 5,2000 5,0500 1.601 8.249,00
21/10/2020 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
20/10/2020 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
19/10/2020 5,4500 0,00% 5,0500 5,4000 5,0500 35 186,00
16/10/2020 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
15/10/2020 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
14/10/2020 5,4500 0,00% 5,4500 5,4500 5,4500 10 54,00
13/10/2020 5,4500 0,00% 5,4000 5,4000 5,4000 16 86,00
12/10/2020 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
09/10/2020 5,4500 5,83% 5,2000 5,4500 5,2000 74 397,00
08/10/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
07/10/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
06/10/2020 5,1500 0,98% 5,1500 5,1500 5,1500 205 1.055,00
05/10/2020 5,1000 -2,86% 5,1000 5,1000 5,0000 1.100 5.600,00
02/10/2020 5,2500 -2,78% 5,3000 5,3000 5,2500 274 1.443,00
01/10/2020 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
30/9/2020 5,4000 1,89% 5,4000 5,4000 5,4000 7 37,00
29/9/2020 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
28/9/2020 5,3000 0,00% 5,3000 5,3000 5,3000 524 2.777,00
25/9/2020 5,3000 -2,75% 5,4500 5,4500 5,2000 624 3.298,00
24/9/2020 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
23/9/2020 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
22/9/2020 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
21/9/2020 5,4500 2,83% 4,9000 5,4500 4,9000 12 62,00
18/9/2020 5,3000 4,95% 5,3000 5,3000 5,3000 150 795,00
17/9/2020 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
16/9/2020 5,0500 0,00% 5,0500 5,0500 5,0500 500 2.525,00
15/9/2020 5,0500 0,00% 5,0500 5,0500 5,0500 5 25,00
14/9/2020 5,0500 -8,18% 5,0500 5,4000 5,0500 102 515,00
11/9/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
10/9/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
09/9/2020 5,5000 0,00% 5,0000 5,5000 5,0000 270 1.360,00
08/9/2020 5,5000 0,00% 5,0500 5,5000 5,0500 160 827,00
07/9/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
04/9/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
03/9/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
02/9/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
01/9/2020 5,5000 4,76% 5,0000 5,5000 5,0000 195 982,00
31/8/2020 5,2500 -2,78% 5,2500 5,2500 5,2500 21 110,00
28/8/2020 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
27/8/2020 5,4000 6,93% 5,4000 5,4000 5,4000 20 108,00
26/8/2020 5,0500 -8,18% 5,0000 5,3000 5,0000 8 40,00
25/8/2020 5,5000 5,77% 4,8000 5,5000 4,8000 81 432,00
24/8/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
21/8/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
20/8/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
19/8/2020 5,2000 4,00% 4,9000 5,2000 4,9000 6 30,00
18/8/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
17/8/2020 5,0000 5,93% 5,2000 5,2000 5,0000 69 346,00
14/8/2020 4,7200 -5,60% 4,7200 5,2000 4,7200 152 718,00
13/8/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
12/8/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
11/8/2020 5,0000 -2,91% 5,0000 5,0000 5,0000 1.350 6.750,00
10/8/2020 5,1500 3,00% 5,0000 5,1500 5,0000 1.765 8.841,00
07/8/2020 5,0000 -3,85% 5,0500 5,0500 5,0000 323 1.620,00
06/8/2020 5,2000 4,00% 5,2000 5,2000 5,2000 100 520,00
05/8/2020 5,0000 2,04% 5,0500 5,0500 4,9000 217 1.090,00
04/8/2020 4,9000 2,08% 4,9000 4,9000 4,9000 100 490,00
03/8/2020 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
31/7/2020 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
30/7/2020 4,8000 1,27% 4,8000 4,8000 4,8000 215 1.032,00
29/7/2020 4,7400 -7,06% 4,7400 4,7400 4,7400 12 56,00
28/7/2020 5,1000 -1,92% 5,1000 5,1000 5,1000 15 76,00
27/7/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
24/7/2020 5,2000 4,42% 4,7000 5,2000 4,7000 180 851,00
23/7/2020 4,9800 0,00% 4,9800 4,9800 4,9800 ,00
22/7/2020 4,9800 2,05% 4,7400 4,9800 4,7200 403 1.945,00
21/7/2020 4,8800 -2,40% 4,7200 4,8800 4,7200 106 516,00
20/7/2020 5,0000 2,46% 5,0000 5,0500 5,0000 12 60,00
17/7/2020 4,8800 -0,41% 4,7600 4,8800 4,7400 378 1.823,00
16/7/2020 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
15/7/2020 4,9000 0,00% 4,9000 4,9000 4,9000 91 445,00
14/7/2020 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
13/7/2020 4,9000 -3,92% 4,9200 4,9400 4,7400 750 3.652,00
10/7/2020 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
09/7/2020 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
08/7/2020 5,1000 2,41% 4,6400 5,1000 4,6000 570 2.666,00
07/7/2020 4,9800 0,00% 4,9800 4,9800 4,9800 ,00
06/7/2020 4,9800 -6,04% 4,8400 4,9800 4,8200 304 1.497,00
03/7/2020 5,3000 6,85% 4,5200 5,3000 4,5000 2.612 13.064,00
02/7/2020 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
01/7/2020 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
30/6/2020 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
29/6/2020 4,9600 2,06% 4,5400 4,9600 4,5400 205 964,00
26/6/2020 4,8600 -2,80% 4,9000 4,9000 4,8600 235 1.151,00
25/6/2020 5,0000 5,04% 4,8000 5,0000 4,8000 776 3.755,00
24/6/2020 4,7600 -2,46% 4,8600 4,8600 4,7600 189 901,00
23/6/2020 4,8800 0,00% 4,8800 4,8800 4,8800 ,00
22/6/2020 4,8800 -1,61% 4,9000 4,9000 4,8600 690 3.365,00
19/6/2020 4,9600 -0,80% 4,9600 4,9600 4,9000 575 2.845,00
18/6/2020 5,0000 0,00% 4,9000 5,0000 4,9000 120 590,00
17/6/2020 5,0000 -0,99% 5,0000 5,0000 5,0000 100 500,00
16/6/2020 5,0500 3,06% 4,7000 5,1000 4,7000 617 3.122,00
15/6/2020 4,9000 -1,61% 4,9800 4,9800 4,9000 53 262,00
12/6/2020 4,9800 -2,35% 4,9800 5,0000 4,9800 12 59,00
11/6/2020 5,1000 0,00% 5,0000 5,1000 4,8600 621 3.033,00
10/6/2020 5,1000 -0,97% 5,0000 5,1000 4,9600 128 637,00
09/6/2020 5,1500 -4,63% 5,0000 5,2500 5,0000 422 2.162,00
05/6/2020 5,4000 1,89% 5,1000 5,4000 5,0000 598 3.000,00
04/6/2020 5,3000 -12,40% 5,3000 5,3500 5,3000 1.400 7.426,00
03/6/2020 6,0500 0,83% 6,0000 6,1000 5,8000 970 5.810,00
02/6/2020 6,0000 2,56% 6,0000 6,0000 6,0000 2 12,00
01/6/2020 5,8500 -1,68% 5,9500 6,0000 5,8000 824 4.901,00
29/5/2020 5,9500 1,71% 5,9500 6,0000 5,9500 750 4.465,00
28/5/2020 5,8500 8,33% 5,8500 6,0000 5,8500 2.572 15.217,00
27/5/2020 5,4000 1,89% 5,3000 5,5500 5,3000 480 2.594,00
26/5/2020 5,3000 1,92% 5,1500 5,3000 5,0000 257 1.296,00
25/5/2020 5,2000 -3,70% 5,3500 5,3500 5,2000 187 976,00
22/5/2020 5,4000 1,89% 5,1000 5,4000 5,1000 890 4.711,00
21/5/2020 5,3000 -0,93% 5,2500 5,3000 5,2500 30 158,00
20/5/2020 5,3500 0,00% 5,3500 5,3500 5,3500 100 535,00
19/5/2020 5,3500 -2,73% 5,3500 5,3500 5,3500 5 26,00
18/5/2020 5,5000 8,91% 4,0400 5,5000 4,0400 471 2.436,00
15/5/2020 5,0500 0,00% 5,0500 5,0500 5,0500 370 1.868,00
14/5/2020 5,0500 0,00% 5,1500 5,1500 5,0000 1.335 6.691,00
13/5/2020 5,0500 -1,94% 5,1000 5,1500 5,0000 925 4.664,00
12/5/2020 5,1500 0,00% 4,9400 5,1500 4,9000 4.152 20.380,00