Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (ΠΛΑΚΡ)

14,8000€

0,0000 (0,00 %)
  • Άνοιγμα 14,8000
  • Υψηλό 14,8000
  • Χαμηλό 14,8000
  • Όγκος 25
  • Τζίρος 370 €
  • Πράξεις 1
  • Αγοραστές 14,8000 x 1.500
  • Πωλητές 15,5000 x 109
  • Κεφαλαιοποίηση 405.212.160 €
  • Υψηλό Εβδ. 14,9000
  • Υψηλό Μήνα 15,3000
  • Υψηλό 52 εβδ. 17,0000
  • Χαμηλό Εβδ. 14,7000
  • Χαμηλό Μήνα 14,6000
  • Χαμηλό 52 εβδ. 13,7000
  • Αρ. Μετοχών 27.379.200

Ιστορικά κλεισίματα μετοχής πλακρ

/finance/exporthistorycloses?symbol=%CF%80%CE%BB%CE%B1%CE%BA%CF%81&key=-428793225
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
16/12/2025 14,8000 0,00% 14,8000 14,8000 14,8000 25 370,00
15/12/2025 14,8000 -0,67% 14,9000 14,9000 14,8000 1.753 26.012,40
12/12/2025 14,9000 0,68% 14,9000 14,9000 14,9000 1.389 20.696,10
11/12/2025 14,8000 0,68% 15,0000 15,0000 14,8000 1.820 26.942,00
10/12/2025 14,7000 -1,34% 14,8000 14,8000 14,6000 1.512 22.307,90
09/12/2025 14,9000 0,68% 14,8000 14,9000 14,8000 361 5.347,80
08/12/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
05/12/2025 14,8000 -0,67% 14,6000 14,9000 14,6000 155 2.296,60
04/12/2025 14,9000 -0,67% 14,6000 14,9000 14,6000 144 2.142,40
03/12/2025 15,0000 -0,66% 15,0000 15,0000 14,6000 918 13.768,80
02/12/2025 15,1000 0,00% 15,1000 15,1000 15,1000 ,00
01/12/2025 15,1000 0,00% 14,8000 15,1000 14,8000 410 6.131,00
28/11/2025 15,1000 -1,31% 15,1000 15,1000 15,1000 655 9.890,50
27/11/2025 15,3000 0,66% 15,2000 15,4000 15,2000 700 10.701,50
26/11/2025 15,2000 3,40% 14,7000 15,2000 14,6000 326 4.844,90
25/11/2025 14,7000 -2,00% 15,0000 15,0000 14,7000 247 3.637,10
24/11/2025 15,0000 2,74% 14,7000 15,0000 14,7000 157 2.346,40
21/11/2025 14,6000 0,00% 14,8000 14,8000 14,8000 15 222,00
20/11/2025 14,6000 -1,35% 14,8000 14,9000 14,6000 181 2.651,30
19/11/2025 14,8000 0,00% 14,8000 15,0000 14,8000 34 509,40
18/11/2025 14,8000 0,00% 14,8000 14,8000 14,8000 57 843,60
17/11/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
14/11/2025 14,8000 0,00% 14,8000 14,8000 14,3000 408 5.944,50
13/11/2025 14,8000 0,00% 14,8000 15,0000 14,8000 35 520,00
12/11/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
11/11/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
10/11/2025 14,8000 0,00% 15,0000 15,0000 15,0000 22 330,00
07/11/2025 14,8000 2,07% 14,6000 14,9000 14,3000 202 2.935,30
06/11/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
05/11/2025 14,5000 -2,03% 14,8000 14,8000 14,5000 609 8.857,60
04/11/2025 14,8000 0,00% 15,0000 15,0000 14,8000 40 597,50
03/11/2025 14,8000 0,00% 14,8000 15,2000 14,8000 18 270,20
31/10/2025 14,8000 0,68% 14,8000 15,0000 14,8000 120 1.781,40
30/10/2025 14,7000 0,00% 14,7000 14,7000 14,7000 ,00
29/10/2025 14,7000 -2,65% 14,8000 15,3000 14,5000 233 3.415,10
27/10/2025 15,1000 0,00% 15,1000 15,1000 15,1000 ,00
24/10/2025 15,1000 0,00% 15,1000 15,1000 15,1000 ,00
23/10/2025 15,1000 0,00% 15,1000 15,1000 15,1000 ,00
22/10/2025 15,1000 2,03% 14,5000 15,2000 14,4000 201 2.950,00
21/10/2025 14,8000 -2,63% 15,0000 15,1000 14,7000 158 2.361,70
20/10/2025 15,2000 0,00% 15,2000 15,2000 15,2000 ,00
17/10/2025 15,2000 -1,30% 15,2000 15,2000 15,2000 97 1.474,40
16/10/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
15/10/2025 15,4000 1,32% 15,3000 15,5000 15,3000 406 6.230,50
14/10/2025 15,2000 0,00% 15,2000 15,2000 15,2000 ,00
13/10/2025 15,2000 -0,65% 15,2000 15,3000 15,0000 60 911,00
10/10/2025 15,3000 0,00% 15,3000 15,3000 15,2000 43 656,90
09/10/2025 15,3000 0,00% 15,4000 15,4000 15,3000 13 199,40
08/10/2025 15,3000 0,00% 15,4000 15,5000 15,3000 26 400,70
07/10/2025 15,3000 -1,29% 15,3000 15,5000 15,3000 193 2.956,30
06/10/2025 15,5000 0,00% 15,3000 15,3000 15,3000 1 15,30
03/10/2025 15,5000 0,00% 15,5000 15,5000 15,5000 2 31,00
02/10/2025 15,5000 0,00% 15,5000 15,5000 15,5000 35 542,50
01/10/2025 15,5000 0,00% 15,4000 15,5000 15,4000 325 5.027,60
30/9/2025 15,5000 0,00% 15,2000 15,4000 15,2000 2 30,60
29/9/2025 15,5000 0,00% 15,3000 15,5000 15,3000 360 5.560,00
26/9/2025 15,5000 0,00% 15,5000 15,6000 15,5000 102 1.582,50
25/9/2025 15,5000 1,31% 15,5000 15,6000 15,5000 200 3.100,60
24/9/2025 15,3000 -1,29% 15,5000 15,5000 15,1000 906 13.804,30
23/9/2025 15,5000 0,00% 15,8000 15,8000 15,8000 31 489,80
22/9/2025 15,5000 -3,13% 15,4000 15,8000 15,4000 859 13.235,80
19/9/2025 16,0000 0,63% 15,6000 16,2000 15,3000 406 6.463,40
18/9/2025 15,9000 -0,62% 15,4000 15,9000 15,3000 278 4.313,90
17/9/2025 16,0000 -1,23% 15,6000 16,0000 15,3000 241 3.741,70
16/9/2025 16,2000 0,00% 15,4000 15,4000 15,4000 1 15,40
15/9/2025 16,2000 0,00% 16,2000 16,2000 16,2000 ,00
12/9/2025 16,2000 0,00% 16,2000 16,2000 16,2000 ,00
11/9/2025 16,2000 0,00% 16,1000 16,2000 16,1000 2.300 37.246,80
10/9/2025 16,2000 0,00% 16,1000 16,1000 16,1000 3 48,30
09/9/2025 16,2000 0,00% 15,4000 15,4000 15,4000 28 431,20
08/9/2025 16,2000 0,00% 16,2000 16,2000 16,2000 580 9.396,00
05/9/2025 16,2000 0,00% 16,2000 16,2000 16,2000 ,00
04/9/2025 16,2000 0,00% 16,1000 16,1000 16,1000 10 161,00
03/9/2025 16,2000 3,18% 15,7000 16,2000 15,7000 266 4.299,70
02/9/2025 15,7000 0,00% 15,7000 15,7000 15,7000 391 6.138,70
01/9/2025 15,7000 3,97% 15,1000 15,9000 15,1000 192 2.969,30
29/8/2025 15,1000 -0,66% 15,4000 15,4000 15,1000 125 1.892,00
28/8/2025 15,2000 -1,30% 15,6000 15,6000 15,2000 289 4.450,60
27/8/2025 15,4000 -5,52% 16,0000 16,0000 15,4000 640 9.901,40
26/8/2025 16,3000 0,00% 16,0000 16,0000 15,8000 34 540,00
25/8/2025 16,3000 -4,12% 16,9000 16,9000 16,3000 300 4.936,20
22/8/2025 17,0000 0,00% 17,2000 17,2000 17,0000 1.206 20.584,30
21/8/2025 17,0000 3,66% 16,5000 17,2000 16,4000 7.756 129.922,40
20/8/2025 16,4000 1,86% 16,2000 16,4000 16,2000 1.780 28.982,00
19/8/2025 16,1000 0,63% 16,0000 16,2000 16,0000 657 10.565,00
18/8/2025 16,0000 1,27% 16,0000 16,0000 16,0000 3.152 50.432,00
14/8/2025 15,8000 1,28% 15,8000 15,8000 15,8000 710 11.218,00
13/8/2025 15,6000 -4,29% 15,7000 16,0000 15,6000 5.208 82.029,20
12/8/2025 16,3000 2,52% 16,0000 16,5000 16,0000 1.840 29.768,00
11/8/2025 15,9000 0,00% 15,9000 16,2000 15,9000 430 6.840,10
08/8/2025 15,9000 0,00% 15,9000 15,9000 15,9000 ,00
07/8/2025 15,9000 0,00% 16,0000 16,0000 15,9000 1.845 29.420,50
06/8/2025 15,9000 0,00% 15,9000 15,9000 15,7000 610 9.659,00
05/8/2025 15,9000 0,00% 15,9000 15,9000 15,9000 ,00
04/8/2025 15,9000 -0,62% 16,0000 16,0000 15,6000 1.501 23.736,00
01/8/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
31/7/2025 16,0000 0,00% 15,8000 16,0000 15,8000 1.790 28.337,20
30/7/2025 16,0000 0,00% 16,0000 16,0000 16,0000 6 96,00
29/7/2025 16,0000 1,27% 15,8000 16,0000 15,8000 91 1.451,20
28/7/2025 15,8000 0,00% 15,9000 16,0000 15,6000 3.337 53.095,70
25/7/2025 15,8000 0,00% 15,6000 15,8000 15,6000 1.453 22.886,80
24/7/2025 15,8000 0,00% 15,8000 15,8000 15,8000 174 2.749,20
23/7/2025 15,8000 0,00% 15,6000 15,8000 15,5000 1.050 16.351,70
22/7/2025 15,8000 1,28% 15,8000 15,8000 15,8000 83 1.311,40
21/7/2025 15,6000 -1,27% 15,6000 15,8000 15,6000 202 3.156,20
18/7/2025 15,8000 1,94% 15,5000 15,8000 15,4000 1.994 31.160,00
17/7/2025 15,5000 0,00% 15,5000 15,5000 15,5000 492 7.626,00
16/7/2025 15,5000 1,97% 15,5000 15,5000 15,5000 500 7.750,00
15/7/2025 15,2000 1,33% 15,6000 15,6000 15,2000 2.425 37.053,70
14/7/2025 15,0000 0,00% 15,0000 15,0000 15,0000 5 75,00
11/7/2025 15,0000 0,67% 14,9000 15,1000 14,9000 2.440 36.623,90
10/7/2025 14,9000 1,36% 14,8000 15,0000 14,8000 3.941 58.866,60
09/7/2025 14,7000 0,68% 14,7000 14,7000 14,7000 200 2.940,00
08/7/2025 14,6000 0,00% 14,5000 14,6000 14,5000 1.500 21.813,30
07/7/2025 14,6000 0,00% 14,6000 14,6000 14,6000 1.151 16.804,60
04/7/2025 14,6000 0,00% 14,6000 14,6000 14,6000 ,00
03/7/2025 14,6000 3,55% 14,3000 14,6000 14,3000 1.360 19.648,60
02/7/2025 14,1000 0,00% 14,0000 14,0000 14,0000 24 336,00
01/7/2025 14,1000 0,00% 14,1000 14,1000 14,1000 2.135 30.103,50
30/6/2025 14,1000 -0,70% 14,1000 14,1000 13,9000 1.717 24.108,30
27/6/2025 14,2000 0,00% 14,2000 14,2000 14,2000 ,00
26/6/2025 14,2000 0,71% 14,3000 14,3000 14,1000 850 12.089,00
25/6/2025 14,1000 0,71% 14,3000 14,3000 14,0000 1.760 24.808,00
24/6/2025 14,0000 0,72% 13,9000 14,0000 13,9000 214 2.993,60
23/6/2025 13,9000 1,46% 13,5000 13,9000 13,4000 360 4.926,00
20/6/2025 13,7000 -2,14% 14,0000 14,0000 13,7000 2.205 30.629,40
19/6/2025 14,0000 -0,71% 14,5000 14,5000 14,0000 810 11.352,60
18/6/2025 14,1000 -0,70% 14,2000 14,2000 14,1000 2.965 42.084,70
17/6/2025 14,2000 0,71% 14,3000 14,9000 14,1000 13.520 194.529,20
16/6/2025 14,1000 -1,40% 14,1000 14,3000 14,1000 3.644 51.867,40
13/6/2025 14,3000 0,00% 14,3000 14,3000 14,3000 120 1.716,00
12/6/2025 14,3000 0,00% 14,3000 14,7000 14,2000 2.562 36.693,40
11/6/2025 14,3000 -0,69% 14,4000 14,8000 14,3000 1.207 17.457,60
10/6/2025 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
06/6/2025 14,4000 -1,37% 14,4000 14,4000 14,4000 200 2.880,00
05/6/2025 14,6000 1,39% 14,5000 14,8000 14,5000 100 1.455,10
04/6/2025 14,4000 0,00% 14,5000 14,5000 14,5000 15 217,50
03/6/2025 14,4000 -2,70% 14,4000 14,4000 14,4000 64 921,60
02/6/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
30/5/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
29/5/2025 14,8000 0,00% 14,5000 14,9000 14,5000 49 710,90
28/5/2025 14,8000 -0,67% 14,8000 14,8000 14,5000 265 3.914,50
27/5/2025 14,9000 0,00% 14,9000 14,9000 14,9000 ,00
26/5/2025 14,9000 0,00% 14,9000 14,9000 14,9000 10 149,00
23/5/2025 14,9000 0,00% 14,9000 14,9000 14,9000 200 2.980,00
22/5/2025 14,9000 0,00% 14,9000 14,9000 14,9000 ,00
21/5/2025 14,9000 0,00% 14,5000 14,5000 14,5000 48 696,00
20/5/2025 14,9000 0,00% 14,9000 14,9000 14,9000 331 4.931,90
19/5/2025 14,9000 0,00% 14,9000 14,9000 14,9000 ,00
16/5/2025 14,9000 0,68% 14,9000 14,9000 14,9000 259 3.859,10
15/5/2025 14,8000 -1,33% 14,8000 14,9000 14,5000 295 4.352,50
14/5/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
13/5/2025 15,0000 3,45% 15,0000 15,0000 15,0000 206 3.090,00
12/5/2025 14,5000 0,00% 14,3000 14,3000 14,3000 53 757,90
09/5/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
08/5/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
07/5/2025 14,5000 -1,36% 14,6000 14,9000 14,2000 108 1.561,90
06/5/2025 14,7000 0,68% 14,8000 14,8000 14,4000 568 8.323,80
05/5/2025 14,6000 -2,01% 14,5000 14,7000 14,5000 865 12.555,10
02/5/2025 14,9000 0,00% 14,8000 14,9000 14,8000 221 3.290,50
30/4/2025 14,9000 0,00% 14,3000 14,3000 14,3000 24 343,20
29/4/2025 14,9000 2,76% 14,7000 14,9000 14,7000 212 3.129,00
28/4/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
25/4/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
24/4/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
23/4/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
22/4/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
17/4/2025 14,5000 2,84% 14,5000 14,5000 14,5000 220 3.190,00
16/4/2025 14,1000 -2,76% 14,1000 14,1000 14,1000 150 2.115,00
15/4/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
14/4/2025 14,5000 0,00% 14,7000 14,7000 14,7000 3 44,10
11/4/2025 14,5000 0,69% 14,1000 14,5000 13,6000 848 11.965,00
10/4/2025 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
09/4/2025 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
08/4/2025 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
07/4/2025 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
04/4/2025 14,4000 -4,00% 14,4000 14,4000 14,4000 100 1.440,00
03/4/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
02/4/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
01/4/2025 15,0000 3,45% 14,4000 15,0000 14,4000 211 3.093,00
31/3/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
28/3/2025 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
27/3/2025 14,5000 -0,68% 14,5000 14,5000 14,5000 250 3.625,00
26/3/2025 14,6000 -2,67% 14,8000 14,8000 14,6000 231 3.397,60
24/3/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
21/3/2025 15,0000 0,00% 14,5000 14,5000 14,5000 36 522,00
20/3/2025 15,0000 0,00% 14,4000 15,0000 14,4000 184 2.745,60
19/3/2025 15,0000 2,74% 14,7000 15,0000 14,7000 721 10.736,40
18/3/2025 14,6000 0,69% 13,9000 14,8000 13,9000 285 4.171,90
17/3/2025 14,5000 -3,33% 14,5000 14,5000 14,5000 1.054 15.283,00
14/3/2025 15,0000 0,00% 14,9000 14,9000 14,9000 40 596,00
13/3/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
12/3/2025 15,0000 0,00% 15,0000 15,0000 15,0000 252 3.780,00
11/3/2025 15,0000 0,67% 14,9000 15,0000 14,9000 230 3.440,00
10/3/2025 14,9000 -1,32% 14,6000 14,9000 14,5000 340 4.990,00
07/3/2025 15,1000 0,67% 14,8000 15,2000 14,8000 1.760 26.205,60
06/3/2025 15,0000 -1,96% 15,0000 15,0000 15,0000 266 3.990,00
05/3/2025 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
04/3/2025 15,3000 0,00% 14,8000 15,3000 14,8000 250 3.791,50
28/2/2025 15,3000 0,66% 15,3000 15,3000 15,3000 1.025 15.682,50
27/2/2025 15,2000 0,66% 15,1000 15,3000 15,1000 521 7.910,70
26/2/2025 15,1000 0,00% 15,1000 15,1000 15,1000 ,00
25/2/2025 15,1000 0,00% 15,2000 15,2000 15,2000 1 15,20
24/2/2025 15,1000 -0,66% 15,2000 15,3000 15,0000 219 3.310,10
21/2/2025 15,2000 0,00% 15,3000 15,3000 15,3000 7 107,10
20/2/2025 15,2000 -0,65% 14,8000 15,2000 14,8000 320 4.806,00
19/2/2025 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
18/2/2025 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
17/2/2025 15,3000 0,00% 15,3000 15,3000 15,3000 ,00
14/2/2025 15,3000 0,00% 14,8000 14,8000 14,8000 1 14,80
13/2/2025 15,3000 3,38% 14,9000 15,3000 14,9000 1.364 20.747,20
12/2/2025 14,8000 0,00% 14,8000 14,8000 14,8000 192 2.841,60
11/2/2025 14,8000 0,00% 14,8000 14,8000 14,8000 1 14,80
10/2/2025 14,8000 -2,63% 14,8000 14,8000 14,8000 130 1.924,00
07/2/2025 15,2000 0,00% 14,7000 14,7000 14,7000 1 14,70
06/2/2025 15,2000 0,00% 15,2000 15,2000 15,2000 ,00
05/2/2025 15,2000 2,70% 14,8000 15,2000 14,8000 1.159 17.504,40
04/2/2025 14,8000 -0,67% 14,7000 14,8000 14,7000 885 13.059,50
03/2/2025 14,9000 0,00% 14,9000 14,9000 14,9000 ,00
31/1/2025 14,9000 1,36% 14,7000 14,9000 14,7000 1.796 26.491,80
30/1/2025 14,7000 0,00% 14,7000 14,7000 14,7000 ,00
29/1/2025 14,7000 1,38% 14,4000 14,7000 14,1000 411 5.994,60
28/1/2025 14,5000 -2,03% 14,8000 14,9000 14,5000 173 2.541,70
27/1/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
24/1/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
23/1/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
22/1/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
21/1/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
20/1/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
17/1/2025 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
16/1/2025 14,8000 2,78% 14,4000 14,9000 14,1000 2.875 42.261,40
15/1/2025 14,4000 2,13% 14,4000 14,5000 14,0000 483 6.926,60
14/1/2025 14,1000 0,00% 14,1000 14,1000 14,1000 ,00
13/1/2025 14,1000 -1,40% 14,3000 14,3000 14,1000 1.110 15.743,00
10/1/2025 14,3000 -2,05% 14,7000 14,7000 14,1000 2.200 31.562,80
09/1/2025 14,6000 0,00% 14,5000 14,6000 14,5000 125 1.824,00
08/1/2025 14,6000 0,00% 14,5000 14,5000 14,5000 53 768,50
07/1/2025 14,6000 0,00% 14,4000 14,4000 14,4000 20 288,00
03/1/2025 14,6000 1,39% 14,6000 14,6000 14,6000 126 1.839,60
02/1/2025 14,4000 0,00% 14,0000 14,0000 14,0000 10 140,00
31/12/2024 14,4000 2,86% 14,3000 14,4000 14,3000 657 9.440,80
30/12/2024 14,0000 0,00% 14,0000 14,0000 14,0000 ,00
27/12/2024 14,0000 0,00% 14,0000 14,4000 14,0000 410 5.746,00
24/12/2024 14,0000 0,00% 14,7000 14,7000 14,0000 289 4.046,70
23/12/2024 14,0000 -4,76% 14,7000 14,7000 14,0000 289 4.046,70
20/12/2024 14,7000 2,08% 14,6000 14,9000 14,6000 340 4.978,60
19/12/2024 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
18/12/2024 14,4000 0,00% 14,4000 14,4000 14,4000 14.000 199.500,00
17/12/2024 14,4000 0,00% 14,4000 14,5000 14,4000 125 1.800,70
16/12/2024 14,4000 0,70% 14,0000 14,4000 14,0000 364 5.167,20
13/12/2024 14,3000 0,00% 14,0000 14,0000 14,0000 10 140,00
12/12/2024 14,3000 0,00% 14,2000 14,2000 14,2000 50 710,00
11/12/2024 14,3000 0,00% 14,3000 14,3000 14,3000 ,00
10/12/2024 14,3000 -0,69% 14,5000 14,6000 14,3000 291 4.211,60
09/12/2024 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
06/12/2024 14,4000 0,00% 14,4000 14,4000 14,4000 81 1.166,40
05/12/2024 14,4000 0,00% 14,4000 14,4000 14,4000 5 72,00
04/12/2024 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
03/12/2024 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
02/12/2024 14,4000 -0,69% 14,4000 14,4000 14,4000 67 964,80
29/11/2024 14,5000 5,84% 13,7000 14,5000 13,7000 385 5.470,90
28/11/2024 13,7000 0,00% 13,7000 13,7000 13,7000 ,00
27/11/2024 13,7000 0,00% 13,7000 13,7000 13,7000 ,00
26/11/2024 13,7000 2,24% 13,7000 14,4000 13,7000 310 4.254,00
25/11/2024 13,4000 -3,60% 13,7000 14,3000 13,3000 154 2.067,90
22/11/2024 13,9000 0,00% 14,6000 14,6000 14,6000 10 146,00
21/11/2024 13,9000 0,00% 13,8000 13,8000 13,8000 24 331,20
20/11/2024 13,9000 -4,14% 14,5000 14,5000 13,9000 500 6.952,40
19/11/2024 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
18/11/2024 14,5000 0,00% 14,7000 14,7000 14,7000 50 735,00
15/11/2024 14,5000 0,00% 14,5000 14,5000 14,5000 ,00
14/11/2024 14,5000 -3,33% 14,7000 14,7000 14,1000 1.262 18.233,60
13/11/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
12/11/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
11/11/2024 15,0000 0,00% 15,0000 15,0000 15,0000 387 5.805,00
08/11/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
07/11/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
06/11/2024 15,0000 0,00% 15,0000 15,0000 15,0000 5 75,00
05/11/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
04/11/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
01/11/2024 15,0000 -0,66% 15,1000 15,1000 15,0000 645 9.692,20
31/10/2024 15,1000 2,03% 14,5000 15,1000 14,5000 1.225 18.246,80
30/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
29/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
25/10/2024 14,8000 0,00% 15,0000 15,0000 14,9000 4 59,70
24/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
23/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
22/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
21/10/2024 14,8000 4,23% 14,6000 14,9000 14,3000 1.633 23.975,60
18/10/2024 14,2000 0,71% 14,2000 14,2000 14,2000 100 1.420,00
17/10/2024 14,1000 0,00% 14,2000 14,2000 14,2000 40 568,00
16/10/2024 14,1000 0,00% 14,4000 14,4000 14,4000 1 14,40
15/10/2024 14,1000 0,00% 14,4000 14,4000 14,4000 3 43,20
14/10/2024 14,1000 0,00% 14,1000 14,1000 14,1000 ,00
11/10/2024 14,1000 0,00% 13,8000 14,3000 13,8000 51 705,30
10/10/2024 14,1000 -2,08% 14,3000 14,4000 14,0000 4.207 59.492,30
09/10/2024 14,4000 0,00% 14,4000 14,4000 14,4000 ,00
08/10/2024 14,4000 0,00% 14,5000 14,5000 14,3000 1.000 14.392,50
07/10/2024 14,4000 0,00% 14,5000 14,5000 14,4000 72 1.038,30
04/10/2024 14,4000 0,00% 14,2000 14,6000 14,0000 148 2.130,60