Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ Α.Β.Ε.Τ.Ε. (ΟΠΤΡΟΝ)

2,2000€

0,0000 (0,00 %)
  • Άνοιγμα 2,2000
  • Υψηλό 2,2000
  • Χαμηλό 2,2000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές 2,1000 x 1.000
  • Πωλητές 2,3800 x 250
  • Κεφαλαιοποίηση 7.333.700 €
  • Υψηλό Εβδ. 2,2600
  • Υψηλό Μήνα 2,4200
  • Υψηλό 52 εβδ. 3,0000
  • Χαμηλό Εβδ. 2,2000
  • Χαμηλό Μήνα 2,1000
  • Χαμηλό 52 εβδ. 1,3800
  • Αρ. Μετοχών 3.333.500

Ιστορικά κλεισίματα μετοχής οπτρον

/finance/exporthistorycloses?symbol=%CE%BF%CF%80%CF%84%CF%81%CE%BF%CE%BD&key=161843510
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
16/12/2025 2,2000 0,00% 2,2000 2,2000 2,2000 ,00
15/12/2025 2,2000 0,00% 2,2000 2,2000 2,2000 ,00
12/12/2025 2,2000 -2,65% 2,1800 2,2200 2,1800 2.230 4.911,00
11/12/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
10/12/2025 2,2600 -6,61% 2,2600 2,2600 2,2600 600 1.356,00
09/12/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
08/12/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
05/12/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
04/12/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
03/12/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
02/12/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
01/12/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
28/11/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
27/11/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
26/11/2025 2,4200 0,00% 2,2400 2,2400 2,2400 100 224,00
25/11/2025 2,4200 9,01% 2,3200 2,4400 2,3200 927 2.238,76
24/11/2025 2,2200 5,71% 2,1600 2,2200 2,1200 1.200 2.620,98
21/11/2025 2,1000 0,00% 2,1200 2,2000 2,1200 311 668,20
20/11/2025 2,1000 -3,67% 2,1000 2,1000 2,1000 949 1.992,90
19/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
18/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
17/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
14/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
13/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
12/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
11/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
10/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
07/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
06/11/2025 2,1800 0,00% 2,2400 2,2600 2,2400 160 360,00
05/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
04/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
03/11/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
31/10/2025 2,1800 9,00% 2,1800 2,1800 2,0600 3.435 7.257,50
30/10/2025 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
29/10/2025 2,0000 -5,66% 2,0000 2,0000 2,0000 500 1.000,00
27/10/2025 2,1200 0,00% 2,1200 2,1200 2,1200 ,00
24/10/2025 2,1200 0,00% 2,1200 2,1200 2,1200 ,00
23/10/2025 2,1200 6,00% 2,1000 2,1800 2,1000 500 1.064,20
22/10/2025 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
21/10/2025 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
20/10/2025 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
17/10/2025 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
16/10/2025 2,0000 -9,09% 2,0000 2,0000 2,0000 1.983 3.966,00
15/10/2025 2,2000 0,00% 2,2000 2,2000 2,2000 ,00
14/10/2025 2,2000 0,00% 2,2000 2,2000 2,2000 ,00
13/10/2025 2,2000 0,00% 2,1000 2,1000 2,1000 85 178,50
10/10/2025 2,2000 1,85% 2,2000 2,2000 2,2000 1.298 2.855,60
09/10/2025 2,1600 -4,42% 2,1600 2,1600 2,1600 800 1.728,00
08/10/2025 2,2600 0,00% 2,1000 2,1600 2,1000 135 290,10
07/10/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
06/10/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
03/10/2025 2,2600 -9,60% 2,2600 2,3200 2,2600 1.432 3.260,32
02/10/2025 2,5000 -9,42% 2,5000 2,5000 2,5000 500 1.250,00
01/10/2025 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
30/9/2025 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
29/9/2025 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
26/9/2025 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
25/9/2025 2,7600 0,00% 2,7600 2,7600 2,7600 ,00
24/9/2025 2,7600 -6,12% 2,7600 2,8600 2,7400 3.018 8.311,68
23/9/2025 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
22/9/2025 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
19/9/2025 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
18/9/2025 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
17/9/2025 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
16/9/2025 2,9400 0,00% 2,9400 2,9400 2,9400 ,00
15/9/2025 2,9400 0,00% 2,9400 2,9400 2,9400 600 1.764,00
12/9/2025 2,9400 5,00% 2,9400 2,9400 2,9400 350 1.029,00
11/9/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
10/9/2025 2,8000 0,00% 2,7000 2,7000 2,7000 100 270,00
09/9/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
08/9/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
05/9/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
04/9/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
03/9/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
02/9/2025 2,8000 6,06% 2,8000 2,8000 2,8000 330 924,00
01/9/2025 2,6400 0,00% 2,6400 2,6400 2,6400 ,00
29/8/2025 2,6400 0,00% 2,6400 2,6400 2,6400 ,00
28/8/2025 2,6400 -7,69% 2,6000 2,8000 2,6000 467 1.233,20
27/8/2025 2,8600 -0,69% 2,8800 2,8800 2,7200 630 1.802,02
26/8/2025 2,8800 0,00% 2,9800 2,9800 2,9800 140 417,20
25/8/2025 2,8800 -4,00% 3,0000 3,0000 2,8000 2.150 6.256,00
22/8/2025 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
21/8/2025 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
20/8/2025 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
19/8/2025 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
18/8/2025 3,0000 0,67% 3,0000 3,0000 3,0000 370 1.110,00
14/8/2025 2,9800 0,00% 2,9800 2,9800 2,9800 100 298,00
13/8/2025 2,9800 0,00% 2,9800 2,9800 2,9800 ,00
12/8/2025 2,9800 0,00% 2,9800 2,9800 2,9800 400 1.192,00
11/8/2025 2,9800 0,00% 2,9800 2,9800 2,9800 ,00
08/8/2025 2,9800 0,00% 2,9800 2,9800 2,9800 ,00
07/8/2025 2,9800 0,00% 2,9800 2,9800 2,9800 465 1.385,70
06/8/2025 2,9800 -0,67% 2,9800 2,9800 2,9800 450 1.341,00
05/8/2025 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
04/8/2025 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
01/8/2025 3,0000 0,00% 3,0000 3,0000 3,0000 400 1.200,00
31/7/2025 3,0000 0,00% 3,0000 3,0000 3,0000 1.300 3.900,00
30/7/2025 3,0000 1,35% 2,8000 3,0000 2,7400 1.915 5.423,20
29/7/2025 2,9600 0,00% 2,9600 2,9600 2,9600 ,00
28/7/2025 2,9600 0,00% 2,9600 2,9600 2,9600 ,00
25/7/2025 2,9600 -1,33% 2,7800 3,0000 2,7800 1.500 4.424,00
24/7/2025 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
23/7/2025 3,0000 0,00% 3,0000 3,0000 3,0000 ,00
22/7/2025 3,0000 0,67% 3,0000 3,0000 3,0000 850 2.550,00
21/7/2025 2,9800 0,00% 2,9800 2,9800 2,9800 ,00
18/7/2025 2,9800 0,00% 2,8000 3,0000 2,7200 5.620 15.926,90
17/7/2025 2,9800 0,00% 2,9800 2,9800 2,9800 ,00
16/7/2025 2,9800 0,00% 2,9800 2,9800 2,9800 500 1.490,00
15/7/2025 2,9800 7,19% 2,9000 2,9800 2,9000 1.084 3.212,80
14/7/2025 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
11/7/2025 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
10/7/2025 2,7800 3,73% 2,7800 2,8000 2,7800 1.000 2.790,00
09/7/2025 2,6800 -4,29% 2,7000 2,7000 2,6800 1.888 5.089,60
08/7/2025 2,8000 0,00% 2,9000 2,9000 2,9000 31 89,90
07/7/2025 2,8000 -3,45% 2,8000 2,8000 2,8000 769 2.153,20
04/7/2025 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
03/7/2025 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
02/7/2025 2,9000 0,00% 3,0000 3,0000 3,0000 100 300,00
01/7/2025 2,9000 0,00% 2,8800 2,8800 2,8800 65 187,20
30/6/2025 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
27/6/2025 2,9000 0,00% 3,1000 3,1000 2,9000 115 343,40
26/6/2025 2,9000 6,62% 2,9000 2,9000 2,8000 457 1.321,90
25/6/2025 2,7200 3,03% 2,5800 2,9000 2,5000 6.768 17.994,10
24/6/2025 2,6400 -4,35% 2,7000 2,7000 2,6400 3.981 10.736,82
23/6/2025 2,7600 -4,17% 2,7600 2,7600 2,7600 1.000 2.760,00
20/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
19/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
18/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
17/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
16/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
13/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
12/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
11/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
10/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
06/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
05/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
04/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
03/6/2025 2,8800 0,00% 2,8800 2,8800 2,8800 ,00
02/6/2025 2,8800 5,11% 2,8800 2,8800 2,8800 300 864,00
30/5/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
29/5/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
28/5/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
27/5/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
26/5/2025 2,7400 0,00% 2,7400 2,8000 2,7000 1.494 4.085,60
23/5/2025 2,7400 9,60% 2,7400 2,7400 2,7400 4.551 12.469,74
22/5/2025 2,5000 8,70% 2,5200 2,5200 2,4800 4.932 12.402,00
21/5/2025 2,3000 9,52% 2,3000 2,3000 2,3000 1.100 2.530,00
20/5/2025 2,1000 9,38% 2,1000 2,1000 2,1000 2.325 4.882,50
19/5/2025 1,9200 9,09% 1,9100 1,9300 1,9100 718 1.379,56
16/5/2025 1,7600 10,00% 1,7600 1,7600 1,7600 550 968,00
15/5/2025 1,6000 8,11% 1,5600 1,6200 1,5500 3.676 5.800,16
14/5/2025 1,4800 7,25% 1,4000 1,5000 1,4000 1.338 1.931,28
13/5/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
12/5/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
09/5/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
08/5/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
07/5/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
06/5/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
05/5/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
02/5/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
30/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
29/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
28/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
25/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
24/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
23/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
22/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
17/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
16/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
15/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
14/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
11/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
10/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
09/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
08/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
07/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
04/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
03/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
02/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
01/4/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
31/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
28/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
27/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
26/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
24/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
21/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
20/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
19/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
18/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
17/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
14/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
13/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
12/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
11/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
10/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
07/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
06/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
05/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
04/3/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
28/2/2025 1,3800 0,00% 1,3500 1,3500 1,3500 497 670,95
27/2/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
26/2/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
25/2/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
24/2/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
21/2/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
20/2/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
19/2/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
18/2/2025 1,3800 -6,76% 1,3800 1,4400 1,3800 651 901,44
17/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
14/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
13/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
12/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
11/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
10/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
07/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
06/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
05/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
04/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
03/2/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
31/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
30/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
29/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
28/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
27/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
24/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
23/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
22/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
21/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
20/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
17/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
16/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
15/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
14/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
13/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
10/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
09/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
08/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
07/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
03/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
02/1/2025 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
31/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
30/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
27/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
24/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
23/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
20/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
19/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
18/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
17/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
16/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
13/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
12/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
11/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
10/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
09/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
06/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
05/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
04/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
03/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
02/12/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
29/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
28/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
27/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
26/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
25/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
22/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
21/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
20/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
19/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
18/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
15/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
14/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
13/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
12/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
11/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
08/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
07/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
06/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 2 2,96
05/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
04/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
01/11/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
31/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
30/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
29/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
25/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
24/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
23/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
22/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
21/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
18/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
17/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
16/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
15/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
14/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
10/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
09/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
08/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
07/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
04/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00
03/10/2024 1,4800 0,00% 1,4800 1,4800 1,4800 ,00