Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

DOTSOFT Α.Ε. (ΝΤΟΤΣΟΦΤ)

29,0000€

0,0000 (0,00 %)
  • Άνοιγμα 28,0000
  • Υψηλό 28,0000
  • Χαμηλό 28,0000
  • Όγκος 3
  • Τζίρος 84 €
  • Πράξεις 2
  • Αγοραστές
  • Πωλητές 29,0000 x 497
  • Κεφαλαιοποίηση 90.480.000 €
  • Υψηλό Εβδ. 30,0000
  • Υψηλό Μήνα 30,0000
  • Υψηλό 52 εβδ. 30,0000
  • Χαμηλό Εβδ. 28,0000
  • Χαμηλό Μήνα 26,0000
  • Χαμηλό 52 εβδ. 14,2000
  • Αρ. Μετοχών 3.120.000

Ιστορικά κλεισίματα μετοχής ντοτσοφτ

/finance/exporthistorycloses?symbol=%CE%BD%CF%84%CE%BF%CF%84%CF%83%CE%BF%CF%86%CF%84&key=1250960331
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
12/12/2025 29,0000 0,00% 28,0000 28,0000 28,0000 3 84,00
11/12/2025 29,0000 0,00% 29,0000 29,0000 29,0000 ,00
10/12/2025 29,0000 0,00% 30,0000 30,0000 29,0000 73 2.119,00
09/12/2025 29,0000 3,57% 29,0000 29,0000 28,4000 502 14.408,00
08/12/2025 28,0000 0,00% 28,0000 28,0000 28,0000 158 4.424,00
05/12/2025 28,0000 0,72% 28,0000 28,0000 27,2000 185 5.165,00
04/12/2025 27,8000 0,00% 27,8000 27,8000 27,8000 132 3.669,60
03/12/2025 27,8000 0,00% 29,0000 29,0000 27,0000 1.524 42.214,20
02/12/2025 27,8000 2,21% 27,8000 27,8000 27,8000 65 1.807,00
01/12/2025 27,2000 0,00% 27,2000 27,2000 27,2000 ,00
28/11/2025 27,2000 0,00% 27,2000 27,2000 27,2000 ,00
27/11/2025 27,2000 0,74% 26,6000 27,4000 26,2000 530 14.058,00
26/11/2025 27,0000 0,00% 27,0000 27,0000 27,0000 ,00
25/11/2025 27,0000 0,00% 27,0000 27,0000 27,0000 ,00
24/11/2025 27,0000 3,85% 27,0000 28,0000 26,4000 1.390 37.270,00
21/11/2025 26,0000 -3,70% 26,2000 26,2000 26,0000 50 1.302,00
20/11/2025 27,0000 -1,46% 27,0000 27,0000 27,0000 250 6.750,00
19/11/2025 27,4000 2,24% 26,4000 28,0000 26,4000 825 22.590,00
18/11/2025 26,8000 1,52% 26,2000 28,0000 26,2000 820 21.914,00
17/11/2025 26,4000 0,76% 26,4000 27,0000 26,4000 510 13.468,00
14/11/2025 26,2000 0,00% 26,2000 26,2000 26,2000 ,00
13/11/2025 26,2000 4,80% 26,2000 26,2000 26,2000 300 7.860,00
12/11/2025 25,0000 0,00% 25,0000 25,0000 25,0000 ,00
11/11/2025 25,0000 0,00% 25,0000 25,0000 25,0000 ,00
10/11/2025 25,0000 4,17% 25,0000 25,0000 25,0000 300 7.500,00
07/11/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
06/11/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
05/11/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
04/11/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
03/11/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
31/10/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
30/10/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
29/10/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
27/10/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
24/10/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
23/10/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
22/10/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
21/10/2025 24,0000 0,00% 24,0000 24,0000 24,0000 ,00
20/10/2025 24,0000 4,35% 24,0000 24,0000 24,0000 200 4.800,00
17/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
16/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
15/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
14/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
13/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
10/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
09/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
08/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
07/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
06/10/2025 23,0000 0,00% 23,0000 23,0000 23,0000 ,00
03/10/2025 23,0000 6,48% 23,0000 23,0000 23,0000 200 4.600,00
02/10/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
01/10/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
30/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
29/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
26/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
25/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
24/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
23/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
22/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
19/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
18/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
17/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
16/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
15/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
12/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
11/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
10/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
09/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
08/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
05/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
04/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
03/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
02/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
01/9/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
29/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
28/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
27/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
26/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
25/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
22/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
21/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
20/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
19/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
18/8/2025 21,6000 0,00% 21,6000 21,6000 21,6000 ,00
14/8/2025 21,6000 3,85% 21,6000 21,6000 21,6000 650 14.040,00
13/8/2025 20,8000 0,00% 20,8000 20,8000 20,8000 ,00
12/8/2025 20,8000 0,00% 20,8000 20,8000 20,8000 ,00
11/8/2025 20,8000 0,00% 20,8000 20,8000 20,8000 ,00
08/8/2025 20,8000 0,00% 20,8000 20,8000 20,8000 ,00
07/8/2025 20,8000 4,00% 20,8000 20,8000 20,8000 200 4.160,00
06/8/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
05/8/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
04/8/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
01/8/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
31/7/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
30/7/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
29/7/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
28/7/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
25/7/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
24/7/2025 20,0000 0,00% 20,0000 20,0000 20,0000 ,00
23/7/2025 20,0000 2,56% 20,0000 20,0000 20,0000 200 4.000,00
22/7/2025 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
21/7/2025 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
18/7/2025 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
17/7/2025 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
16/7/2025 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
15/7/2025 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
14/7/2025 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
11/7/2025 19,5000 0,00% 19,5000 19,5000 19,5000 ,00
10/7/2025 19,5000 0,00% 19,5000 19,5000 19,5000 500 9.750,00
09/7/2025 19,5000 3,72% 19,5000 19,5000 19,5000 300 5.850,00
08/7/2025 18,8000 0,00% 18,8000 18,8000 18,8000 ,00
07/7/2025 18,8000 0,00% 18,8000 18,8000 18,8000 ,00
04/7/2025 18,8000 0,00% 18,8000 18,8000 18,8000 ,00
03/7/2025 18,8000 0,00% 18,8000 18,8000 18,8000 ,00
02/7/2025 18,8000 2,73% 18,8000 18,8000 18,8000 100 1.880,00
01/7/2025 18,3000 0,00% 18,3000 18,3000 18,3000 ,00
30/6/2025 18,3000 0,00% 18,3000 18,3000 18,3000 ,00
27/6/2025 18,3000 0,00% 18,3000 18,3000 18,3000 ,00
26/6/2025 18,3000 0,00% 18,3000 18,3000 18,3000 ,00
25/6/2025 18,3000 0,00% 18,3000 18,3000 18,3000 ,00
24/6/2025 18,3000 4,57% 18,0000 18,3000 18,0000 1.000 18.090,00
23/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
20/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
19/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
18/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
17/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
16/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
13/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
12/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
11/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
10/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
06/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
05/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
04/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
03/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
02/6/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
30/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
29/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
28/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
27/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
26/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
23/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
22/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
21/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
20/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
19/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
16/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
15/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 ,00
14/5/2025 17,5000 0,00% 17,5000 17,5000 17,5000 260 4.550,00
13/5/2025 17,5000 2,94% 17,5000 17,5000 17,5000 350 6.125,00
12/5/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
09/5/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
08/5/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
07/5/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
06/5/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
05/5/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
02/5/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
30/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
29/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
28/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
25/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
24/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
23/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
22/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
17/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
16/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
15/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
14/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
11/4/2025 17,0000 0,00% 17,0000 17,0000 17,0000 ,00
10/4/2025 17,0000 6,25% 17,0000 17,0000 17,0000 400 6.800,00
09/4/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
08/4/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
07/4/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
04/4/2025 16,0000 0,00% 16,0000 16,0000 16,0000 2 32,00
03/4/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
02/4/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
01/4/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
31/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
28/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
27/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 80 1.280,00
26/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
24/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
21/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
20/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
19/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
18/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
17/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
14/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
13/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
12/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
11/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
10/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
07/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
06/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
05/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
04/3/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
28/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
27/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
26/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
25/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
24/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
21/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
20/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
19/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
18/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
17/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
14/2/2025 16,0000 0,00% 16,0000 16,0000 16,0000 ,00
13/2/2025 16,0000 3,90% 16,0000 16,0000 16,0000 500 8.000,00
12/2/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
11/2/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
10/2/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
07/2/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
06/2/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
05/2/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
04/2/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
03/2/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
31/1/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
30/1/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
29/1/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
28/1/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
27/1/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
24/1/2025 15,4000 0,00% 15,4000 15,4000 15,4000 ,00
23/1/2025 15,4000 2,67% 14,2000 15,4000 14,2000 500 7.600,00
22/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
21/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
20/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
17/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
16/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
15/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
14/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
13/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
10/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 1.000 15.000,00
09/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
08/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
07/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
03/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
02/1/2025 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
31/12/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
30/12/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
27/12/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
24/12/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
23/12/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
20/12/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
19/12/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
18/12/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
17/12/2024 15,0000 0,00% 15,0000 15,0000 15,0000 ,00
16/12/2024 15,0000 -6,25% 14,8000 15,0000 14,8000 970 14.546,00
13/12/2024 16,0000 8,11% 14,8000 16,0000 14,8000 63 992,40
12/12/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
11/12/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
10/12/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
09/12/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
06/12/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
05/12/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
04/12/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
03/12/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
02/12/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
29/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
28/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
27/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
26/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
25/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
22/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
21/11/2024 14,8000 0,00% 15,0000 15,0000 15,0000 15 225,00
20/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
19/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
18/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
15/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
14/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
13/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
12/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
11/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
08/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
07/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
06/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
05/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
04/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
01/11/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
31/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
30/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
29/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
25/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
24/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
23/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
22/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
21/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
18/10/2024 14,8000 0,00% 14,8000 14,8000 14,8000 ,00
17/10/2024 14,8000 0,00% 16,2000 16,2000 16,2000 155.002 2.247.532,40
16/10/2024 14,8000 6,47% 14,5000 14,8000 14,5000 560 8.142,00
15/10/2024 13,9000 0,00% 13,9000 13,9000 13,9000 ,00
14/10/2024 13,9000 0,00% 13,9000 13,9000 13,9000 ,00
10/10/2024 13,9000 0,00% 13,9000 13,9000 13,9000 ,00
09/10/2024 13,9000 0,00% 13,9000 13,9000 13,9000 ,00
08/10/2024 13,9000 0,00% 14,5000 14,5000 14,5000 20 290,00
07/10/2024 13,9000 0,00% 13,9000 13,9000 13,9000 ,00
04/10/2024 13,9000 0,00% 13,9000 13,9000 13,9000 ,00
03/10/2024 13,9000 0,00% 13,9000 13,9000 13,9000 ,00
02/10/2024 13,9000 2,96% 14,2000 14,2000 13,9000 400 5.620,00
01/10/2024 13,5000 0,00% 13,5000 13,5000 13,5000 ,00