Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)

1,2400€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 65.911.134 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 483,9000
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,2270
  • Αρ. Μετοχών 53.154.140

Ιστορικά κλεισίματα μετοχής νικασ

/finance/exporthistorycloses?symbol=%CE%BD%CE%B9%CE%BA%CE%B1%CF%83&key=-355160785
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
04/7/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
01/7/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
30/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
29/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
28/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
27/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
24/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
23/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
22/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
21/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
20/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
17/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
16/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
15/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
14/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
10/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 304 376,96
09/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 5 6,20
08/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
07/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1 1,24
06/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
03/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
02/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
01/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
31/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
30/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
27/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
26/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
25/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
24/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 6 7,44
23/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
20/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
19/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1 1,24
18/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1 1,24
17/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
16/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
13/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 13 16,12
12/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
11/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
10/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
09/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
06/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
05/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
04/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
03/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
29/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
28/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
27/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
26/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 5 6,20
21/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
20/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 16 19,84
19/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 7 8,68
14/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 4 4,96
13/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
12/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
11/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
08/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 7 8,68
07/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.890 2.343,60
06/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
05/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 102 126,48
04/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 14 17,36
01/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 284 352,16
31/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 75 93,00
30/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 545 675,80
29/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 10 12,40
28/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 7 8,68
25/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
24/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
23/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 4 4,96
22/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
21/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 8 9,92
18/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 216 267,84
17/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 25 31,00
16/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 133 164,92
15/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
14/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 873 1.082,52
11/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 17 21,08
10/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 9.335 11.575,40
09/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
08/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
04/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
03/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.048 1.299,52
02/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
01/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
28/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 319 395,56
25/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
24/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
23/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
22/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 129 159,96
21/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
18/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 50 62,00
17/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
16/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 4.036 5.004,64
15/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 259 321,16
14/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 153 189,72
11/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
10/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
09/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
08/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 96 119,04
07/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
04/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
03/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 300 372,00
02/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 166 205,84
01/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 3.523 4.368,52
31/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.040 1.289,60
28/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.308 1.621,92
27/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.278 1.584,72
26/1/2022 1,2400 0,00% 1,2400 1,3000 1,2400 15.577 19.318,24
25/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 16.169 20.049,56
24/1/2022 1,2400 0,81% 1,2400 1,2400 1,2400 1.989.892 2.467.466,08
21/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
20/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
19/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
18/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
17/1/2022 1,2300 -0,81% 1,2300 1,2300 1,2200 2.036 2.493,89
14/1/2022 1,2400 0,00% 1,2300 1,2300 1,2300 3 3,69
13/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
12/1/2022 1,2400 0,00% 1,2300 1,2300 1,2300 100 123,00
11/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
10/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
07/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
05/1/2022 1,2400 -3,13% 1,2800 1,3100 1,2400 5.511 6.942,54
04/1/2022 1,2800 3,23% 1,2200 1,2800 1,2200 10.273 12.738,10
03/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
31/12/2021 1,2400 0,00% 1,1400 1,1400 1,1400 8 9,12
30/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
29/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
28/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
27/12/2021 1,2400 -1,59% 1,2300 1,2400 1,2300 1.000 1.235,00
23/12/2021 1,2600 1,61% 1,2700 1,2700 1,2600 967.323 1.191.898,65
22/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
21/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
20/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
17/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
16/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
15/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
14/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
13/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
10/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
09/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
08/12/2021 1,2400 0,00% 1,1900 1,1900 1,1900 100 119,00
07/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
06/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
03/12/2021 1,2400 0,00% 1,2100 1,2100 1,2100 20 24,20
02/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
01/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
30/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
29/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
26/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
25/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
24/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
23/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
22/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
19/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
18/11/2021 1,2400 0,00% 1,1300 1,1300 1,1300 21 23,73
17/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
16/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
15/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
12/11/2021 1,2400 0,81% 1,2400 1,2400 1,2400 1.000 1.240,00
11/11/2021 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
10/11/2021 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
09/11/2021 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
08/11/2021 1,2300 5,13% 1,2300 1,2300 1,2300 400 492,00
05/11/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
04/11/2021 1,1700 0,00% 1,1700 1,1800 1,1700 14 16,42
03/11/2021 1,1700 7,34% 1,1700 1,1700 1,1700 5.000 5.850,00
02/11/2021 1,0900 0,00% 1,0900 1,0900 1,0900 16 17,44
01/11/2021 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
29/10/2021 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
27/10/2021 1,0900 0,00% 1,0500 1,0500 1,0500 3 3,15
26/10/2021 1,0900 0,00% 1,0100 1,0100 1,0100 4 4,04
25/10/2021 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
22/10/2021 1,0900 0,00% 1,0200 1,1000 1,0200 8 8,48
21/10/2021 1,0900 -9,92% 1,0900 1,0900 1,0900 198 215,82
20/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
19/10/2021 1,2100 0,00% 1,0900 1,0900 1,0900 2 2,18
18/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
15/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
14/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
13/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
12/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
11/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
08/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
07/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
06/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
05/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
04/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
01/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
30/9/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
29/9/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
28/9/2021 1,2100 -0,82% 1,2000 1,2100 1,2000 500 603,50
27/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
24/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
23/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
22/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
21/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
20/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
17/9/2021 1,2200 -4,69% 1,2800 1,2800 1,2000 944 1.148,32
16/9/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
15/9/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
14/9/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
13/9/2021 1,2800 3,23% 1,1200 1,2800 1,1200 3.100 3.488,00
10/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
09/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
08/9/2021 1,2400 0,00% 1,1800 1,1800 1,1800 25 29,50
07/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
06/9/2021 1,2400 0,00% 1,2800 1,2800 1,2800 3 3,84
03/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
02/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
01/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
31/8/2021 1,2400 -1,59% 1,1400 1,2500 1,1400 1.302 1.624,28
30/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
27/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
26/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
25/8/2021 1,2600 0,00% 1,1400 1,2600 1,1400 1.002 1.262,28
24/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
23/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
20/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 169 212,94
19/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 50 63,00
18/8/2021 1,2600 0,00% 1,1400 1,1400 1,1400 4 4,56
17/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
16/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
13/8/2021 1,2600 0,00% 1,1400 1,1400 1,1400 10 11,40
12/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
11/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
10/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
09/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
06/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
05/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
04/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
03/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
02/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
30/7/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
29/7/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
28/7/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
27/7/2021 1,2600 0,00% 1,2500 1,2600 1,1500 34 42,50
26/7/2021 1,2600 0,00% 1,2500 1,2600 1,2500 119 149,75
23/7/2021 1,2600 -3,08% 1,2600 1,2600 1,2600 1.000 1.260,00
22/7/2021 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
21/7/2021 1,3000 -1,52% 1,3000 1,3100 1,2000 1.008 1.310,96
20/7/2021 1,3200 3,94% 1,3000 1,3200 1,3000 750 980,32
19/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
16/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
15/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
14/7/2021 1,2700 0,00% 1,2000 1,2000 1,2000 6 7,20
13/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
12/7/2021 1,2700 -0,78% 1,2700 1,2700 1,2700 1.000 1.270,00
09/7/2021 1,2800 9,40% 1,2800 1,2800 1,2800 141 180,00
08/7/2021 1,1700 0,00% 1,2600 1,2700 1,1700 408 515,00
07/7/2021 1,1700 1,74% 1,1700 1,1700 1,1700 150 175,00
06/7/2021 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
05/7/2021 1,1500 -8,00% 1,1500 1,1500 1,1500 73 83,00
02/7/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
01/7/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
30/6/2021 1,2500 0,00% 1,2500 1,2500 1,2500 149 186,00
29/6/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
28/6/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
25/6/2021 1,2500 4,17% 1,2000 1,2500 1,2000 637 771,00
24/6/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
23/6/2021 1,2000 -6,25% 1,2000 1,2000 1,2000 1.055 1.266,00
22/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
18/6/2021 1,2800 -7,91% 1,3500 1,3500 1,2400 150 191,00
17/6/2021 1,3900 1,46% 1,2500 1,3900 1,2500 505 653,00
16/6/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
15/6/2021 1,3700 -8,67% 1,2300 1,3800 1,2000 16.862 20.834,00
14/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
11/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
10/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 2.156 3.234,00
09/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 300 450,00
08/6/2021 1,5000 -28,57% 1,5000 1,5400 1,4900 8.077 12.109,00
07/6/2021 2,1000 10,53% 1,9000 2,2000 1,9000 3.150 6.621,00
04/6/2021 1,9000 5,56% 1,9000 1,9000 1,9000 654 1.242,00
03/6/2021 1,8000 12,50% 1,8000 1,8000 1,8000 260 468,00
02/6/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
01/6/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
31/5/2021 1,6000 6,67% 1,5000 1,6000 1,5000 309 493,00
28/5/2021 1,5000 7,14% 1,5000 1,5000 1,5000 1.000 1.500,00
27/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
26/5/2021 1,4000 17,65% 1,4000 1,4000 1,4000 920 1.288,00
25/5/2021 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
24/5/2021 1,1900 28,65% 0,9500 1,2000 0,9500 37 43,00
21/5/2021 0,9250 -18,86% 0,9250 0,9250 0,9250 33 30,00
20/5/2021 1,1400 -18,57% 1,1400 1,1400 1,1400 2 2,00
19/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
18/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
17/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
14/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 1 1,00
13/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
12/5/2021 1,4000 6,06% 1,4000 1,4000 1,4000 160 224,00
11/5/2021 1,3200 0,00% 1,0800 1,3200 1,0800 15 17,00
10/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
07/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
06/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
05/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
29/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 10 13,00
28/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
27/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
26/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
23/4/2021 1,3200 17,86% 1,3200 1,3200 1,3200 1.600 2.112,00
22/4/2021 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
21/4/2021 1,1200 0,00% 1,3000 1,3000 1,3000 150 195,00