Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΜΠΛΕΚΕΔΡΟΣ)

4,2200€

0,0000 (0,00 %)
  • Άνοιγμα 4,2200
  • Υψηλό 4,2200
  • Χαμηλό 4,2100
  • Όγκος 1.750
  • Τζίρος 7.384 €
  • Πράξεις 12
  • Αγοραστές 4,2100 x 504
  • Πωλητές 4,2200 x 400
  • Κεφαλαιοποίηση 179.350.000 €
  • Υψηλό Εβδ. 4,2300
  • Υψηλό Μήνα 4,4500
  • Υψηλό 52 εβδ. 4,4500
  • Χαμηλό Εβδ. 4,1700
  • Χαμηλό Μήνα 4,0700
  • Χαμηλό 52 εβδ. 3,7000
  • Αρ. Μετοχών 42.500.000

Ιστορικά κλεισίματα μετοχής μπλεκεδροσ

/finance/exporthistorycloses?symbol=%CE%BC%CF%80%CE%BB%CE%B5%CE%BA%CE%B5%CE%B4%CF%81%CE%BF%CF%83&key=13623608
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 4,2200 0,00% 4,2200 4,2200 4,2100 1.750 7.384,00
12/12/2025 4,2200 0,00% 4,2100 4,2200 4,2100 1.925 8.121,50
11/12/2025 4,2200 0,24% 4,2300 4,2300 4,1700 1.521 6.418,57
10/12/2025 4,2100 0,00% 4,2100 4,2200 4,2100 2.005 8.441,10
09/12/2025 4,2100 0,00% 4,2100 4,2100 4,2000 1.650 6.945,50
08/12/2025 4,2100 0,00% 4,2000 4,2100 4,1900 3.151 13.253,60
05/12/2025 4,2100 0,00% 4,2000 4,2100 4,2000 1.200 5.050,00
04/12/2025 4,2100 0,24% 4,2000 4,2100 4,2000 1.925 8.102,25
03/12/2025 4,2000 0,00% 4,2000 4,2000 4,2000 2.200 9.240,00
02/12/2025 4,2000 0,48% 4,1500 4,2000 4,1500 2.400 10.073,00
01/12/2025 4,1800 -0,48% 4,1500 4,1900 4,1500 4.300 17.885,70
28/11/2025 4,2000 0,00% 4,2000 4,2000 4,1900 1.400 5.878,00
27/11/2025 4,2000 0,48% 4,1900 4,2000 4,1900 2.100 8.819,00
26/11/2025 4,1800 0,00% 4,4500 4,4500 4,1800 1.850 7.827,50
25/11/2025 4,1800 0,00% 4,1800 4,1800 4,1600 1.850 7.726,00
24/11/2025 4,1800 0,00% 4,1800 4,1800 4,1600 3.093 12.907,88
21/11/2025 4,1800 -0,48% 4,1200 4,2000 4,0700 4.451 18.465,20
20/11/2025 4,2000 0,24% 4,2100 4,2400 4,1800 5.080 21.364,10
19/11/2025 4,1900 0,24% 4,2000 4,2200 4,1800 8.098 33.940,99
18/11/2025 4,1800 0,00% 4,1800 4,1800 4,1700 1.652 6.904,36
17/11/2025 4,1800 0,00% 4,1800 4,1800 4,1700 2.020 8.442,60
14/11/2025 4,1800 0,00% 4,1800 4,1800 4,1700 1.605 6.707,90
13/11/2025 4,1800 0,00% 4,1800 4,1800 4,1700 1.907 7.970,26
12/11/2025 4,1800 0,00% 4,1800 4,1800 4,1700 2.401 10.035,18
11/11/2025 4,1800 0,00% 4,1800 4,1800 4,1700 2.300 9.613,00
10/11/2025 4,1800 0,24% 4,1700 4,1800 4,1700 2.000 8.359,00
07/11/2025 4,1700 0,00% 4,1700 4,1700 4,1500 4.099 17.090,83
06/11/2025 4,1700 0,00% 4,1700 4,1700 4,1600 3.877 16.166,09
05/11/2025 4,1700 0,24% 4,1600 4,1800 4,1600 3.910 16.303,70
04/11/2025 4,1600 0,00% 4,1500 4,1600 4,1400 6.650 27.615,10
03/11/2025 4,1600 0,00% 4,1700 4,1700 4,1500 1.950 8.111,40
31/10/2025 4,1600 0,24% 4,1500 4,1600 4,1500 1.150 4.783,00
30/10/2025 4,1500 0,00% 4,1500 4,1500 4,1500 1.300 5.395,00
29/10/2025 4,1500 0,00% 4,1400 4,1500 4,1400 1.911 7.930,54
27/10/2025 4,1500 0,00% 4,1500 4,1500 4,1400 3.725 15.444,92
24/10/2025 4,1500 0,00% 4,1500 4,1500 4,1500 1.200 4.980,00
23/10/2025 4,1500 0,00% 4,1500 4,1500 4,1500 1.800 7.470,00
22/10/2025 4,1500 0,24% 4,1400 4,1500 4,1400 1.600 6.639,00
21/10/2025 4,1400 0,00% 4,1500 4,1500 4,1300 1.550 6.417,00
20/10/2025 4,1400 0,00% 4,1400 4,1400 4,1300 1.270 5.256,80
17/10/2025 4,1400 0,00% 4,1400 4,1400 4,1400 90 372,60
16/10/2025 4,1400 0,00% 4,1300 4,1400 4,1300 2.100 8.693,00
15/10/2025 4,1400 0,00% 4,1400 4,1400 4,1300 1.350 5.588,00
14/10/2025 4,1400 0,00% 4,1400 4,1400 4,1300 1.920 7.947,80
13/10/2025 4,1400 0,00% 4,1400 4,1400 4,1300 2.150 8.900,00
10/10/2025 4,1400 0,24% 4,1300 4,1400 4,1300 2.145 8.878,15
09/10/2025 4,1300 0,00% 4,1300 4,1300 4,1200 1.900 7.846,00
08/10/2025 4,1300 0,24% 4,1000 4,1300 4,1000 1.900 7.843,00
07/10/2025 4,1200 0,00% 4,1000 4,1200 4,1000 1.480 6.094,60
06/10/2025 4,1200 0,00% 4,1100 4,1200 4,1100 2.000 8.238,00
03/10/2025 4,1200 0,00% 4,1100 4,1200 4,1100 1.900 7.827,00
02/10/2025 4,1200 0,24% 4,1000 4,1200 4,1000 2.083 8.577,13
01/10/2025 4,1100 0,00% 4,1000 4,1100 4,1000 2.310 9.492,10
30/9/2025 4,1100 0,00% 4,1000 4,1100 4,1000 1.800 7.395,00
29/9/2025 4,1100 0,00% 4,1200 4,1200 4,1000 2.587 10.631,57
26/9/2025 4,1100 0,24% 4,1100 4,1100 4,1000 1.300 5.342,00
25/9/2025 4,1000 0,00% 4,0800 4,1000 4,0800 1.843 7.554,30
24/9/2025 4,1000 0,00% 4,0800 4,1000 4,0800 2.320 9.507,00
23/9/2025 4,1000 0,00% 4,0900 4,1000 4,0900 2.350 9.625,50
22/9/2025 4,1000 0,00% 4,1000 4,1200 4,0000 5.541 22.582,00
19/9/2025 4,1000 0,00% 4,0900 4,1000 4,0800 1.868 7.655,80
18/9/2025 4,1000 0,49% 4,0700 4,1200 4,0700 1.929 7.904,90
17/9/2025 4,0800 0,00% 4,0800 4,0800 4,0800 1.383 5.642,64
16/9/2025 4,0800 0,00% 4,0700 4,1000 4,0700 1.450 5.918,00
15/9/2025 4,0800 0,00% 4,0700 4,1000 4,0700 2.133 8.710,64
12/9/2025 4,0800 0,00% 4,0600 4,0800 4,0600 4.085 16.649,80
11/9/2025 4,0800 0,00% 4,0800 4,1000 4,0700 4.550 18.582,50
10/9/2025 4,0800 0,00% 4,0800 4,0900 4,0700 1.300 5.304,00
09/9/2025 4,0800 0,00% 4,0700 4,0800 4,0700 1.600 6.527,00
08/9/2025 4,0800 0,00% 4,0700 4,0800 4,0700 2.695 10.989,60
05/9/2025 4,0800 0,00% 4,0600 4,1000 4,0600 1.655 6.768,40
04/9/2025 4,0800 0,00% 4,0600 4,0900 4,0600 1.775 7.239,25
03/9/2025 4,0800 0,00% 4,0700 4,0800 4,0700 2.410 9.830,80
02/9/2025 4,0800 0,00% 4,0500 4,0800 4,0500 2.300 9.377,00
01/9/2025 4,0800 0,00% 4,0600 4,0800 4,0600 1.500 6.114,00
29/8/2025 4,0800 0,00% 4,0800 4,0800 4,0700 1.900 7.751,00
28/8/2025 4,0800 0,25% 4,0700 4,1200 4,0600 3.400 13.878,00
27/8/2025 4,0700 0,00% 4,0700 4,0700 4,0700 1.900 7.733,00
26/8/2025 4,0700 0,00% 4,0600 4,0700 4,0600 2.100 8.546,00
25/8/2025 4,0700 0,00% 4,0700 4,0700 4,0600 2.010 8.178,70
22/8/2025 4,0700 0,00% 4,0500 4,0700 4,0500 1.590 6.467,30
21/8/2025 4,0700 0,25% 4,0700 4,0700 4,0700 1.740 7.081,80
20/8/2025 4,0600 0,00% 4,0500 4,0600 4,0500 1.567 6.361,45
19/8/2025 4,0600 0,00% 4,0500 4,0600 4,0500 1.470 5.967,20
18/8/2025 4,0600 0,25% 4,0600 4,0600 4,0500 1.810 7.345,80
14/8/2025 4,0500 0,00% 4,0500 4,0500 4,0500 1.525 6.176,25
13/8/2025 4,0500 0,00% 4,0400 4,0500 4,0400 1.299 5.259,95
12/8/2025 4,0500 0,25% 4,0400 4,0500 4,0400 1.560 6.314,90
11/8/2025 4,0400 0,00% 4,0400 4,0400 4,0400 1.980 7.999,20
08/8/2025 4,0400 0,00% 4,0400 4,0400 4,0400 1.150 4.646,00
07/8/2025 4,0400 0,00% 4,0400 4,0400 4,0300 1.400 5.655,00
06/8/2025 4,0400 0,00% 4,0400 4,0400 4,0300 1.406 5.679,18
05/8/2025 4,0400 0,00% 4,0300 4,0400 4,0300 1.400 5.655,00
04/8/2025 4,0400 0,25% 4,0300 4,0400 4,0300 1.400 5.655,00
01/8/2025 4,0300 0,00% 4,0200 4,0300 4,0200 1.200 4.835,00
31/7/2025 4,0300 0,25% 4,0300 4,0300 4,0000 1.950 7.851,50
30/7/2025 4,0200 -0,25% 4,0400 4,0400 4,0200 1.106 4.447,24
29/7/2025 4,0300 0,00% 4,0300 4,0300 4,0200 1.100 4.432,00
28/7/2025 4,0300 0,00% 4,0200 4,0300 4,0200 1.400 5.641,00
25/7/2025 4,0300 0,00% 4,0300 4,0300 4,0300 1.120 4.513,60
24/7/2025 4,0300 0,00% 4,0300 4,0400 4,0200 1.025 4.130,00
23/7/2025 4,0300 0,50% 4,0200 4,0400 4,0200 1.700 6.851,00
22/7/2025 4,0100 0,00% 4,0100 4,0100 4,0000 1.300 5.212,00
21/7/2025 4,0100 0,00% 4,0100 4,0100 4,0000 2.100 8.420,00
18/7/2025 4,0100 0,00% 4,0100 4,0100 4,0000 1.200 4.811,00
17/7/2025 4,0100 0,00% 4,0000 4,0100 3,9900 2.500 10.020,20
16/7/2025 4,0100 0,00% 4,0000 4,0100 4,0000 3.500 14.034,00
15/7/2025 4,0100 0,25% 4,0000 4,0400 4,0000 2.400 9.628,24
14/7/2025 4,0000 0,00% 3,9900 4,0000 3,9900 1.500 5.999,00
11/7/2025 4,0000 0,00% 4,0300 4,0300 3,9700 1.960 7.833,70
10/7/2025 4,0000 0,00% 4,0000 4,0000 3,9900 1.400 5.598,00
09/7/2025 4,0000 0,00% 4,0000 4,0200 3,9400 2.816 11.242,04
08/7/2025 4,0000 0,00% 4,0000 4,0200 4,0000 1.500 6.001,00
07/7/2025 4,0000 0,00% 4,0200 4,0200 4,0000 1.600 6.402,00
04/7/2025 4,0000 0,00% 3,9900 4,0100 3,9900 1.400 5.600,00
03/7/2025 4,0000 0,00% 4,0000 4,0200 4,0000 1.600 6.403,00
02/7/2025 4,0000 0,00% 4,0000 4,0000 3,9900 1.600 6.399,00
01/7/2025 4,0000 0,00% 4,0000 4,0200 4,0000 1.310 5.241,32
30/6/2025 4,0000 0,76% 3,9800 4,0000 3,9800 1.470 5.876,00
27/6/2025 3,9700 0,00% 3,9600 3,9700 3,9600 1.400 5.556,00
26/6/2025 3,9700 0,00% 3,9700 3,9700 3,9600 1.100 4.366,00
25/6/2025 3,9700 0,00% 3,9700 3,9700 3,9600 1.450 5.755,50
24/6/2025 3,9700 0,25% 3,9600 3,9700 3,9600 1.886 7.486,42
23/6/2025 3,9600 0,00% 3,9600 3,9600 3,9500 1.100 4.355,00
20/6/2025 3,9600 0,00% 3,9600 3,9700 3,9600 1.814 7.184,08
19/6/2025 3,9600 0,25% 3,9500 3,9600 3,9500 1.200 4.751,00
18/6/2025 3,9500 0,00% 3,9500 3,9500 3,9400 1.660 6.556,00
17/6/2025 3,9500 0,00% 3,9500 3,9500 3,9500 1.500 5.925,00
16/6/2025 3,9500 0,00% 3,9500 3,9500 3,9400 2.100 8.294,00
13/6/2025 3,9500 0,00% 3,9400 3,9500 3,9400 1.000 3.949,00
12/6/2025 3,9500 0,00% 3,9600 3,9600 3,9400 1.750 6.912,50
11/6/2025 3,9500 0,25% 3,9100 3,9500 3,9100 1.721 6.791,11
10/6/2025 3,9400 0,00% 3,9500 3,9500 3,9400 6.300 24.824,00
06/6/2025 3,9400 0,25% 3,9000 3,9400 3,9000 1.500 5.905,00
05/6/2025 3,9300 0,00% 3,9200 3,9300 3,9200 1.900 7.466,00
04/6/2025 3,9300 0,26% 3,9300 3,9300 3,9300 2.000 7.860,00
03/6/2025 3,9200 -0,25% 3,9200 3,9300 3,9000 2.110 8.270,30
02/6/2025 3,9300 0,00% 3,9300 3,9400 3,9300 1.902 7.477,86
30/5/2025 3,9300 0,00% 3,8800 3,9300 3,8800 1.900 7.459,00
29/5/2025 3,9300 0,00% 3,8900 3,9300 3,8900 1.800 7.069,00
28/5/2025 3,9300 0,00% 3,8900 3,9400 3,8900 1.900 7.462,00
27/5/2025 3,9300 0,26% 3,8900 3,9300 3,8900 2.869 11.269,17
26/5/2025 3,9200 0,00% 3,9100 3,9200 3,9100 1.800 7.055,00
23/5/2025 3,9200 0,26% 3,9100 3,9500 3,9100 1.570 6.151,43
22/5/2025 3,9100 0,00% 3,8900 3,9100 3,8900 1.900 7.426,00
21/5/2025 3,9100 0,26% 3,8600 3,9100 3,8600 2.250 8.781,80
20/5/2025 3,9000 0,00% 3,8900 3,9200 3,8900 1.900 7.411,00
19/5/2025 3,9000 0,00% 3,9000 3,9100 3,9000 1.785 6.963,50
16/5/2025 3,9000 0,00% 3,9200 3,9200 3,9000 2.100 8.192,00
15/5/2025 3,9000 0,00% 3,9100 3,9100 3,8900 3.000 11.700,00
14/5/2025 3,9000 0,00% 3,8800 3,9000 3,8800 2.533 9.873,70
13/5/2025 3,9000 0,00% 3,8800 3,9100 3,8800 2.683 10.461,70
12/5/2025 3,9000 0,00% 3,9100 3,9100 3,8900 3.520 13.728,00
09/5/2025 3,9000 0,00% 3,9100 3,9100 3,8900 2.750 10.725,00
08/5/2025 3,9000 0,00% 3,8900 3,9000 3,8900 2.799 10.914,10
07/5/2025 3,9000 0,26% 3,8700 3,9000 3,8700 2.720 10.599,00
06/5/2025 3,8900 0,00% 3,9000 3,9000 3,8900 2.733 10.633,37
05/5/2025 3,8900 0,00% 3,9000 3,9000 3,8900 2.575 10.019,75
02/5/2025 3,8900 0,00% 3,8900 3,8900 3,8800 2.533 9.851,57
30/4/2025 3,8900 0,26% 3,8800 3,8900 3,8800 3.034 11.797,26
29/4/2025 3,8800 -0,26% 3,9000 3,9000 3,8800 2.458 9.541,14
28/4/2025 3,8900 0,52% 3,8700 3,9200 3,8700 2.670 10.389,80
25/4/2025 3,8700 0,00% 3,8700 3,8800 3,8700 3.200 12.386,00
24/4/2025 3,8700 -0,26% 3,8800 3,8800 3,8700 2.700 10.456,00
23/4/2025 3,8800 0,00% 3,8800 3,8800 3,8700 3.200 12.411,00
22/4/2025 3,8800 0,26% 3,8700 3,8800 3,8600 4.813 18.659,84
17/4/2025 3,8700 0,00% 3,8700 3,8700 3,8600 3.253 12.587,11
16/4/2025 3,8700 0,00% 3,8600 3,8700 3,8600 4.350 16.832,50
15/4/2025 3,8700 0,26% 3,8600 3,8700 3,8300 5.409 20.921,83
14/4/2025 3,8600 0,26% 3,8600 3,8600 3,8500 4.609 17.788,74
11/4/2025 3,8500 -0,26% 3,8500 3,8600 3,8500 3.250 12.518,50
10/4/2025 3,8600 0,26% 3,8600 3,8600 3,8600 5.000 19.300,00
09/4/2025 3,8500 -0,26% 3,8600 3,8600 3,8500 4.009 15.438,65
08/4/2025 3,8600 0,52% 3,8600 3,8600 3,8500 3.400 13.122,00
07/4/2025 3,8400 -0,26% 3,8500 3,8500 3,8300 3.308 12.703,72
04/4/2025 3,8500 -0,26% 3,8600 3,8700 3,8400 4.349 16.754,45
03/4/2025 3,8600 0,00% 3,8600 3,8700 3,8200 3.750 14.475,00
02/4/2025 3,8600 -0,26% 3,8700 3,8800 3,8200 5.440 20.980,80
01/4/2025 3,8700 0,00% 3,8700 3,8700 3,8600 5.100 19.723,03
31/3/2025 3,8700 0,26% 3,8600 3,8700 3,8600 4.400 17.021,00
28/3/2025 3,8600 0,00% 3,8600 3,8700 3,8500 9.654 37.239,90
27/3/2025 3,8600 0,00% 3,8600 3,8800 3,8500 4.852 18.733,74
26/3/2025 3,8600 0,00% 3,8600 3,8700 3,8600 5.009 19.338,74
24/3/2025 3,8600 0,00% 3,8600 3,8600 3,8500 4.203 16.212,76
21/3/2025 3,8600 0,00% 3,8300 3,8700 3,8300 4.318 16.668,48
20/3/2025 3,8600 0,26% 3,8700 3,8700 3,8500 4.950 19.092,50
19/3/2025 3,8500 0,00% 3,8500 3,8600 3,8500 4.347 16.740,95
18/3/2025 3,8500 0,00% 3,8500 3,8600 3,8200 5.050 19.439,53
17/3/2025 3,8500 0,00% 3,8500 3,8600 3,8500 1.857 7.154,02
14/3/2025 3,8500 0,00% 3,8500 3,8600 3,8500 5.206 20.048,10
13/3/2025 3,8500 0,00% 3,8400 3,8500 3,8400 4.299 16.540,15
12/3/2025 3,8500 0,00% 3,8400 3,8500 3,8400 4.900 18.853,91
11/3/2025 3,8500 0,26% 3,8400 3,8500 3,8400 4.860 18.700,50
10/3/2025 3,8400 -0,26% 3,8500 3,8500 3,8300 4.600 17.665,00
07/3/2025 3,8500 0,26% 3,8400 3,8500 3,8400 4.601 17.673,85
06/3/2025 3,8400 0,26% 3,8300 3,8400 3,8300 4.550 17.452,00
05/3/2025 3,8300 0,00% 3,8500 3,8500 3,8300 7.980 30.565,40
04/3/2025 3,8300 0,00% 3,8100 3,8300 3,8100 5.050 19.302,80
28/2/2025 3,8300 0,26% 3,8200 3,8300 3,8200 4.100 15.693,00
27/2/2025 3,8200 0,00% 3,8200 3,8200 3,8100 4.600 17.567,00
26/2/2025 3,8200 -0,26% 3,8200 3,8200 3,8000 4.807 18.354,74
25/2/2025 3,8300 0,52% 3,8100 3,8300 3,8100 4.401 16.795,83
24/2/2025 3,8100 0,00% 3,8100 3,8100 3,8000 4.645 17.691,45
21/2/2025 3,8100 0,00% 3,8100 3,8200 3,8100 4.010 15.279,60
20/2/2025 3,8100 0,00% 3,7700 3,8100 3,7700 4.150 15.804,50
19/2/2025 3,8100 0,00% 3,8300 3,8300 3,8000 4.401 16.765,21
18/2/2025 3,8100 0,00% 3,8100 3,8100 3,8000 4.350 16.561,00
17/2/2025 3,8100 0,00% 3,8100 3,8200 3,8000 4.400 16.756,00
14/2/2025 3,8100 0,53% 3,8000 3,8100 3,7900 4.246 16.131,86
13/2/2025 3,7900 0,00% 3,7900 3,7900 3,7800 5.100 19.323,00
12/2/2025 3,7900 0,00% 3,7900 3,7900 3,7800 4.001 15.151,29
11/2/2025 3,7900 0,26% 3,7900 3,7900 3,7700 4.200 15.914,20
10/2/2025 3,7800 0,00% 3,7800 3,7900 3,7500 9.001 34.010,78
07/2/2025 3,7800 0,00% 3,7800 3,7900 3,7700 9.200 34.761,00
06/2/2025 3,7800 0,00% 3,7800 3,7900 3,7500 9.300 35.136,07
05/2/2025 3,7800 0,00% 3,7800 3,7900 3,7700 10.000 37.794,00
04/2/2025 3,7800 0,00% 3,7700 3,7800 3,7700 6.983 26.375,74
03/2/2025 3,7800 -0,26% 3,7900 3,7900 3,7800 6.186 23.395,94
31/1/2025 3,7900 0,80% 3,7600 3,7900 3,7400 14.297 53.781,34
30/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 10.200 38.349,50
29/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 11.458 43.082,16
28/1/2025 3,7600 0,00% 3,7700 3,7700 3,7600 12.100 45.511,00
27/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 26.800 100.764,68
24/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 27.432 103.134,32
23/1/2025 3,7600 0,00% 3,7700 3,7700 3,7600 23.100 86.863,50
22/1/2025 3,7600 0,00% 3,7600 3,7700 3,7400 24.830 93.330,94
21/1/2025 3,7600 0,00% 3,7700 3,7700 3,7400 25.802 96.954,02
20/1/2025 3,7600 0,00% 3,7600 3,7700 3,7400 25.571 96.107,96
17/1/2025 3,7600 0,00% 3,7600 3,7700 3,7400 24.100 90.622,00
16/1/2025 3,7600 0,00% 3,7600 3,7600 3,7400 24.450 91.895,90
15/1/2025 3,7600 0,00% 3,7500 3,7700 3,7500 22.540 84.750,40
14/1/2025 3,7600 0,00% 3,7500 3,7700 3,7400 22.800 85.694,50
13/1/2025 3,7600 0,00% 3,7600 3,7600 3,7400 23.349 87.727,05
10/1/2025 3,7600 0,00% 3,7500 3,7700 3,7500 21.210 79.732,41
09/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 21.250 79.900,00
08/1/2025 3,7600 0,00% 3,7600 3,7600 3,7400 20.760 78.050,60
07/1/2025 3,7600 0,00% 3,7600 3,8000 3,7600 10.822 40.691,20
03/1/2025 3,7600 -0,53% 3,7600 3,7600 3,7400 1.800 6.764,00
02/1/2025 3,7800 -0,53% 3,8000 3,8000 3,7800 17.550 66.375,50
31/12/2024 3,8000 1,33% 3,7500 3,8500 3,7500 21.977 82.537,95
30/12/2024 3,7500 0,00% 3,7500 3,7500 3,7300 20.170 75.614,10
27/12/2024 3,7500 0,00% 3,7500 3,7500 3,7500 20.655 77.456,25
24/12/2024 3,7500 0,00% 3,7500 3,7500 3,7500 679.660 2.548.725,00
23/12/2024 3,7500 0,00% 3,7500 3,7500 3,7500 679.660 2.548.725,00
20/12/2024 3,7500 0,27% 3,7300 3,7500 3,7000 6.650 24.853,00
19/12/2024 3,7400 0,27% 3,7300 3,7400 3,7300 7.225 26.984,20
18/12/2024 3,7300 0,00% 3,7300 3,7300 3,7200 8.266 30.815,15
17/12/2024 3,7300 0,00% 3,7300 3,7300 3,7100 5.250 19.578,50
16/12/2024 3,7300 0,00% 3,7200 3,7300 3,7200 6.170 22.980,90
13/12/2024 3,7300 0,27% 3,7200 3,7300 3,7200 6.131 22.836,63
12/12/2024 3,7200 0,00% 3,7200 3,7300 3,7000 7.527 27.970,13
11/12/2024 3,7200 0,00% 3,7000 3,7200 3,7000 4.809 17.847,39
10/12/2024 3,7200 0,00% 3,7000 3,7200 3,7000 3.900 14.473,00
09/12/2024 3,7200 0,00% 3,7200 3,7200 3,6900 5.580 20.710,80
06/12/2024 3,7200 0,00% 3,7200 3,7200 3,7000 3.880 14.402,60
05/12/2024 3,7200 0,00% 3,7300 3,7300 3,7000 3.680 13.645,00
04/12/2024 3,7200 0,27% 3,6800 3,7200 3,6700 2.793 10.348,31
03/12/2024 3,7100 -0,27% 3,7200 3,7200 3,6700 5.183 19.161,06
02/12/2024 3,7200 0,00% 3,7000 3,7200 3,7000 9.400 34.869,00
29/11/2024 3,7200 0,54% 3,7000 3,7200 3,6600 4.815 17.810,38
28/11/2024 3,7000 -0,27% 3,7000 3,7000 3,6900 4.200 15.512,00
27/11/2024 3,7100 0,27% 3,6900 3,7100 3,6700 11.270 41.635,10
26/11/2024 3,7000 0,00% 3,6900 3,7000 3,6800 8.711 32.163,18
25/11/2024 3,7000 0,00% 3,7000 3,7000 3,6800 8.850 32.654,60
22/11/2024 3,7000 0,27% 3,6900 3,7000 3,6700 10.573 38.976,70
21/11/2024 3,6900 0,00% 3,6900 3,6900 3,6700 5.800 21.358,55
20/11/2024 3,6900 0,00% 3,6800 3,6900 3,6500 8.271 30.430,48
19/11/2024 3,6900 0,00% 3,6800 3,6900 3,6700 3.050 11.244,00
18/11/2024 3,6900 0,00% 3,6800 3,6900 3,6800 3.790 13.973,10
15/11/2024 3,6900 0,00% 3,6900 3,6900 3,6800 3.650 13.456,90
14/11/2024 3,6900 0,00% 3,6800 3,6900 3,6700 4.400 16.213,00
13/11/2024 3,6900 0,00% 3,6800 3,6900 3,6700 3.060 11.269,70
12/11/2024 3,6900 0,27% 3,6800 3,6900 3,6800 1.661 6.124,48
11/11/2024 3,6800 0,00% 3,6700 3,6800 3,6700 3.500 12.868,00
08/11/2024 3,6800 0,00% 3,6600 3,6800 3,6500 3.850 14.126,00
07/11/2024 3,6800 0,00% 3,6800 3,7400 3,6800 3.997 14.720,08
06/11/2024 3,6800 0,00% 3,6700 3,6800 3,6700 4.656 17.115,67
05/11/2024 3,6800 0,00% 3,6600 3,6800 3,6600 4.100 15.057,00
04/11/2024 3,6800 0,00% 3,6700 3,6900 3,6700 3.900 14.347,00
01/11/2024 3,6800 0,00% 3,6600 3,6800 3,6600 3.950 14.504,00
31/10/2024 3,6800 0,55% 3,6600 3,6900 3,6600 3.940 14.468,10
30/10/2024 3,6600 -0,27% 3,6500 3,6700 3,6500 3.980 14.572,10
29/10/2024 3,6700 0,55% 3,6500 3,6700 3,6500 4.070 14.904,79
25/10/2024 3,6500 -0,27% 3,6400 3,6600 3,6200 4.284 15.600,74
24/10/2024 3,6600 0,27% 3,6400 3,6600 3,6400 4.260 15.551,60
23/10/2024 3,6500 0,00% 3,6300 3,6500 3,6300 4.130 15.042,30
22/10/2024 3,6500 0,27% 3,6300 3,6500 3,6300 3.960 14.422,00
21/10/2024 3,6400 -0,27% 3,6300 3,6500 3,6300 3.491 12.706,14
18/10/2024 3,6500 0,27% 3,6300 3,6500 3,6200 4.480 16.316,70
17/10/2024 3,6400 0,28% 3,6400 3,6400 3,6200 3.259 11.834,76
16/10/2024 3,6300 0,00% 3,6200 3,6400 3,6200 4.160 15.092,90
15/10/2024 3,6300 0,00% 3,6100 3,6300 3,6000 3.992 14.460,93
14/10/2024 3,6300 0,00% 3,6100 3,6300 3,6100 4.382 15.874,74
11/10/2024 3,6300 0,00% 3,6100 3,6300 3,6100 4.110 14.884,20
10/10/2024 3,6300 0,28% 3,6200 3,6300 3,6000 4.660 16.874,27
09/10/2024 3,6200 0,00% 3,6000 3,6200 3,6000 4.987 17.999,94
08/10/2024 3,6200 0,00% 3,6100 3,6200 3,6000 13.845 49.944,40
07/10/2024 3,6200 0,00% 3,6200 3,6200 3,6100 4.113 14.868,36
04/10/2024 3,6200 0,00% 3,6000 3,6200 3,6000 4.186 15.114,32
03/10/2024 3,6200 0,00% 3,6000 3,6200 3,6000 4.100 14.808,00