Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΜΠΛΟΥ ΑΙΛΑΝΤ Δ.Ε. ΛΤΔ (ΜΠΛΕ)

0,00

0,00 (0,00 %)
  • Άνοιγμα 0,00
  • Υψηλό 0,00
  • Χαμηλό 0,00
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση €
  • Υψηλό Εβδ. 1,32
  • Υψηλό Μήνα 1,40
  • Υψηλό 52 εβδ. 1,40
  • Χαμηλό Εβδ. 1,25
  • Χαμηλό Μήνα 1,23
  • Χαμηλό 52 εβδ. 0,42

Ιστορικά κλεισίματα μετοχής μπλε

/finance/exporthistorycloses?symbol=%CE%BC%CF%80%CE%BB%CE%B5&key=-1097139835
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
12/12/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
11/12/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
10/12/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
09/12/2025 1,6800 5,00% 1,6800 1,6800 1,6800 700 1.176,00
08/12/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
05/12/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
04/12/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
03/12/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
02/12/2025 1,6000 3,23% 1,6000 1,6000 1,6000 630 1.008,00
01/12/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
28/11/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
27/11/2025 1,5500 -0,64% 1,5600 1,5600 1,5500 1.500 2.328,00
26/11/2025 1,5600 -4,88% 1,6100 1,6100 1,5600 1.000 1.598,00
25/11/2025 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
24/11/2025 1,6400 -2,96% 1,8000 1,8000 1,6400 203 333,40
21/11/2025 1,6900 5,62% 1,6900 1,7000 1,6600 1.430 2.404,00
20/11/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
19/11/2025 1,6000 1,27% 1,6000 1,6000 1,6000 249 398,40
18/11/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
17/11/2025 1,5800 0,64% 1,5700 1,6000 1,5700 7.382 11.658,98
14/11/2025 1,5700 4,67% 1,5700 1,5700 1,5700 1 1,57
13/11/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
12/11/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
11/11/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
10/11/2025 1,5000 0,00% 1,5000 1,5000 1,5000 4.033 6.049,50
07/11/2025 1,5000 -5,06% 1,5000 1,5000 1,5000 3.000 4.500,00
06/11/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
05/11/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
04/11/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
03/11/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
31/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
30/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
29/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
27/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
24/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
23/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
22/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
21/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
20/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
17/10/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
16/10/2025 1,5800 5,33% 1,5000 1,5800 1,5000 302 453,16
15/10/2025 1,5000 0,00% 1,5000 1,5000 1,5000 1.305 1.957,50
14/10/2025 1,5000 -3,23% 1,5000 1,5000 1,5000 400 600,00
13/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
10/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
09/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
08/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
07/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
06/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
03/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
02/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 600 930,00
30/9/2025 1,5500 -1,27% 1,5500 1,5500 1,5500 95 147,25
29/9/2025 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
26/9/2025 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
25/9/2025 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
24/9/2025 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
23/9/2025 1,5700 4,67% 1,5700 1,5700 1,5700 3 4,71
22/9/2025 1,5000 0,00% 1,5000 1,5000 1,4800 1.435 2.141,80
19/9/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
18/9/2025 1,5000 0,00% 1,5000 1,5000 1,5000 200 300,00
17/9/2025 1,5000 0,00% 1,5000 1,5000 1,5000 2.200 3.300,00
16/9/2025 1,5000 -4,46% 1,5000 1,5000 1,5000 5.000 7.500,00
15/9/2025 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
12/9/2025 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
11/9/2025 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
10/9/2025 1,5700 3,97% 1,5100 1,5700 1,5100 681 1.030,77
09/9/2025 1,5100 -4,43% 1,5100 1,5100 1,5100 500 755,00
08/9/2025 1,5800 1,94% 1,5800 1,5800 1,5800 650 1.027,00
05/9/2025 1,5500 2,65% 1,5100 1,5500 1,5100 1.059 1.629,45
04/9/2025 1,5100 0,67% 1,5000 1,5100 1,5000 199 299,50
03/9/2025 1,5000 3,45% 1,4500 1,5000 1,4500 796 1.169,20
02/9/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
01/9/2025 1,4500 0,69% 1,4600 1,4600 1,4500 2.000 2.910,00
29/8/2025 1,4400 -7,10% 1,5000 1,5000 1,4400 2.500 3.700,00
28/8/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
27/8/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
26/8/2025 1,5500 -1,90% 1,5500 1,5500 1,5500 4.600 7.130,00
25/8/2025 1,5800 1,94% 1,5000 1,5800 1,5000 5.400 8.279,76
22/8/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
21/8/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
20/8/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
19/8/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
18/8/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
14/8/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
13/8/2025 1,5500 -1,27% 1,5500 1,5500 1,5500 230 356,50
12/8/2025 1,5700 -0,63% 1,5700 1,5700 1,5700 200 314,00
11/8/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
08/8/2025 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
07/8/2025 1,5800 9,72% 1,5000 1,5800 1,5000 1.115 1.681,70
06/8/2025 1,4400 -0,69% 1,4500 1,4800 1,4400 3.064 4.442,32
05/8/2025 1,4500 0,00% 1,4500 1,4500 1,4500 2.000 2.900,00
04/8/2025 1,4500 0,00% 1,4600 1,4600 1,4500 2.420 3.529,00
01/8/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
31/7/2025 1,4500 -0,68% 1,4600 1,4600 1,4500 1.720 2.504,00
30/7/2025 1,4600 0,69% 1,4600 1,4600 1,4600 1.000 1.460,00
29/7/2025 1,4500 0,00% 1,4500 1,4500 1,4500 1.000 1.450,00
28/7/2025 1,4500 0,00% 1,4600 1,4600 1,4500 2.000 2.910,00
25/7/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
24/7/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
23/7/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
22/7/2025 1,4500 0,00% 1,4500 1,4500 1,4500 1.000 1.450,00
21/7/2025 1,4500 0,00% 1,4600 1,4600 1,4500 3.000 4.352,00
18/7/2025 1,4500 -5,23% 1,4600 1,4600 1,4500 5.000 7.280,00
17/7/2025 1,5300 0,00% 1,4600 1,5300 1,4600 200 299,07
16/7/2025 1,5300 0,00% 1,5300 1,5300 1,5300 ,00
15/7/2025 1,5300 2,68% 1,5200 1,5300 1,5200 1.000 1.521,00
14/7/2025 1,4900 -1,32% 1,4900 1,4900 1,4900 200 298,00
11/7/2025 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
10/7/2025 1,5100 6,34% 1,5100 1,5100 1,5100 10 15,10
09/7/2025 1,4200 -6,58% 1,3700 1,5200 1,3700 5.550 7.762,38
08/7/2025 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
07/7/2025 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
04/7/2025 1,5200 1,33% 1,4500 1,5200 1,4400 597 874,24
03/7/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
02/7/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
01/7/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
30/6/2025 1,5000 -6,25% 1,6000 1,6000 1,4400 1.200 1.786,16
27/6/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
26/6/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
25/6/2025 1,6000 -8,05% 1,6000 1,6000 1,6000 99 158,40
24/6/2025 1,7400 0,00% 1,7400 1,7400 1,7400 ,00
23/6/2025 1,7400 0,00% 1,7400 1,7400 1,7400 ,00
20/6/2025 1,7400 0,00% 1,7400 1,7400 1,7400 ,00
19/6/2025 1,7400 0,00% 1,7400 1,7400 1,7400 10 17,40
18/6/2025 1,7400 -1,14% 1,7400 1,7400 1,7400 20 34,80
17/6/2025 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
16/6/2025 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
13/6/2025 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
12/6/2025 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
11/6/2025 1,7600 0,00% 1,7600 1,7600 1,7600 ,00
10/6/2025 1,7600 10,00% 1,7600 1,7600 1,7600 2 3,52
06/6/2025 1,6000 -5,88% 1,6600 1,6600 1,6000 1.100 1.772,00
05/6/2025 1,7000 -2,30% 1,9100 1,9100 1,6100 164 272,28
04/6/2025 1,7400 6,75% 1,6300 1,7400 1,6300 330 557,70
03/6/2025 1,6300 2,52% 1,5900 1,6300 1,5900 5.226 8.333,11
02/6/2025 1,5900 3,25% 1,5900 1,5900 1,5900 1.100 1.749,00
30/5/2025 1,5400 0,00% 1,5400 1,5400 1,5400 ,00
29/5/2025 1,5400 -0,65% 1,6100 1,6300 1,4600 835 1.270,77
28/5/2025 1,5500 0,00% 1,5400 1,5500 1,5400 610 940,92
27/5/2025 1,5500 9,15% 1,5500 1,5500 1,5500 1 1,55
26/5/2025 1,4200 -3,40% 1,6000 1,6000 1,4200 185 263,06
23/5/2025 1,4700 9,70% 1,3700 1,5500 1,3700 2.848 4.005,84
22/5/2025 1,3400 0,75% 1,3400 1,3400 1,3400 500 670,00
21/5/2025 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
20/5/2025 1,3300 0,76% 1,3000 1,3800 1,3000 3.110 4.109,60
19/5/2025 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
16/5/2025 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
15/5/2025 1,3200 3,94% 1,3200 1,3200 1,3200 5.300 6.996,00
14/5/2025 1,2700 -3,79% 1,2800 1,2800 1,2700 2.000 2.544,00
13/5/2025 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
12/5/2025 1,3200 3,94% 1,3200 1,3200 1,3200 200 264,00
09/5/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
08/5/2025 1,2700 -2,31% 1,2900 1,2900 1,2500 6.000 7.603,00
07/5/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
06/5/2025 1,3000 1,56% 1,3800 1,3800 1,3000 1.202 1.566,76
05/5/2025 1,2800 -7,91% 1,2800 1,2800 1,2600 7.000 8.920,00
02/5/2025 1,3900 1,46% 1,3900 1,3900 1,3900 52 72,28
30/4/2025 1,3700 10,48% 1,2700 1,3700 1,2700 6.355 8.112,87
29/4/2025 1,2400 4,20% 1,2300 1,2700 1,2300 5.641 6.992,39
28/4/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
25/4/2025 1,1900 -0,83% 1,2200 1,2200 1,1900 3.206 3.825,84
24/4/2025 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
23/4/2025 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
17/4/2025 1,2000 -5,51% 1,2000 1,2000 1,2000 98 117,60
16/4/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
15/4/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
14/4/2025 1,2700 -3,79% 1,2700 1,2700 1,2700 223 283,21
11/4/2025 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
10/4/2025 1,3200 7,32% 1,3200 1,3200 1,3200 5 6,60
09/4/2025 1,2300 0,82% 1,2000 1,2300 1,2000 1.277 1.540,71
08/4/2025 1,2200 8,93% 1,2200 1,2200 1,2200 3 3,66
07/4/2025 1,1200 -9,68% 1,1200 1,1200 1,1200 277 310,24
04/4/2025 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
03/4/2025 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
02/4/2025 1,2400 0,00% 1,2400 1,2400 1,2400 2.500 3.100,00
31/3/2025 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
28/3/2025 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
27/3/2025 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
26/3/2025 1,2400 0,00% 1,2400 1,2400 1,2400 1.500 1.860,00
24/3/2025 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
21/3/2025 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
20/3/2025 1,2400 -1,59% 1,2400 1,2400 1,2400 500 620,00
19/3/2025 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
18/3/2025 1,2600 0,00% 1,2600 1,2600 1,2600 1.565 1.971,90
17/3/2025 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
14/3/2025 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
13/3/2025 1,2600 0,00% 1,2600 1,2600 1,2600 1.628 2.051,28
12/3/2025 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
11/3/2025 1,2600 -3,08% 1,2600 1,2600 1,2600 307 386,82
10/3/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
07/3/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
06/3/2025 1,3000 0,00% 1,2700 1,3000 1,2700 2.000 2.578,55
05/3/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
04/3/2025 1,3000 0,00% 1,3000 1,3000 1,3000 50 65,00
28/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
27/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
26/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
25/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
24/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
21/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
20/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
19/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
18/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
17/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
14/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
13/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
12/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
11/2/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
10/2/2025 1,3000 -5,11% 1,3500 1,3500 1,3000 513 677,20
07/2/2025 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
06/2/2025 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
05/2/2025 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
04/2/2025 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
03/2/2025 1,3700 5,38% 1,3700 1,3700 1,3700 2 2,74
31/1/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
30/1/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
29/1/2025 1,3000 -4,41% 1,3000 1,3000 1,3000 2.000 2.600,00
28/1/2025 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
27/1/2025 1,3600 1,49% 1,3100 1,3800 1,3100 300 407,92
24/1/2025 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
23/1/2025 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
22/1/2025 1,3400 7,20% 1,3400 1,3400 1,3400 2 2,68
21/1/2025 1,2500 -4,58% 1,2500 1,2500 1,2500 600 750,00
20/1/2025 1,3100 -2,24% 1,3900 1,4100 1,2700 116 160,87
17/1/2025 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
16/1/2025 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
15/1/2025 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
14/1/2025 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
13/1/2025 1,3400 3,08% 1,3400 1,3400 1,3400 500 670,00
10/1/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
09/1/2025 1,3000 1,56% 1,3000 1,3000 1,3000 500 650,00
08/1/2025 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
07/1/2025 1,2800 4,07% 1,2300 1,2800 1,2300 393 493,39
03/1/2025 1,2300 0,82% 1,2100 1,2300 1,2100 3.500 4.289,72
02/1/2025 1,2200 3,39% 1,2200 1,2200 1,2200 200 244,00
31/12/2024 1,1800 2,61% 1,1600 1,2200 1,1600 2.800 3.272,84
30/12/2024 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
27/12/2024 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
24/12/2024 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
23/12/2024 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
20/12/2024 1,1500 1,77% 1,1500 1,1500 1,1500 14 16,10
19/12/2024 1,1300 0,00% 1,1300 1,1300 1,1300 1.000 1.130,00
18/12/2024 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
17/12/2024 1,1300 9,71% 1,0800 1,1300 1,0800 1.000 1.085,50
16/12/2024 1,0300 -7,21% 1,0800 1,0800 1,0300 11.000 11.830,00
13/12/2024 1,1100 9,90% 1,1000 1,1100 1,1000 1.724 1.904,83
12/12/2024 1,0100 0,00% 1,0100 1,0100 1,0100 ,00
11/12/2024 1,0100 0,00% 1,0100 1,0100 1,0100 ,00
10/12/2024 1,0100 -1,94% 1,0100 1,0100 1,0100 62 62,62
09/12/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
06/12/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
05/12/2024 1,0300 -5,50% 1,0100 1,1300 1,0000 11.354 11.582,80
04/12/2024 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
03/12/2024 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
02/12/2024 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
29/11/2024 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
28/11/2024 1,0900 7,92% 1,0000 1,0900 1,0000 750 750,63
27/11/2024 1,0100 0,00% 1,0100 1,0100 1,0100 ,00
26/11/2024 1,0100 0,00% 1,0100 1,0100 1,0100 ,00
25/11/2024 1,0100 0,00% 1,0100 1,0100 1,0100 ,00
22/11/2024 1,0100 -8,18% 1,0300 1,1300 1,0000 5.603 5.633,13
21/11/2024 1,1000 7,84% 1,0900 1,1000 1,0900 107 116,70
20/11/2024 1,0200 -0,97% 1,1200 1,1200 1,0200 2.010 2.051,20
19/11/2024 1,0300 0,00% 1,0000 1,1200 1,0000 7.220 7.298,65
18/11/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
15/11/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
14/11/2024 1,0300 0,98% 1,0300 1,0700 1,0300 2.640 2.739,20
13/11/2024 1,0200 4,62% 1,0200 1,0200 1,0200 4.089 4.170,78
12/11/2024 0,9750 0,00% 0,9750 0,9750 0,9750 ,00
11/11/2024 0,9750 -8,02% 0,9750 0,9750 0,9750 2.089 2.036,78
08/11/2024 1,0600 0,00% 1,0600 1,0600 1,0600 ,00
07/11/2024 1,0600 0,00% 0,9550 1,0600 0,9550 1.525 1.562,91
06/11/2024 1,0600 2,91% 1,0600 1,0600 1,0600 3 3,18
05/11/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
04/11/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
01/11/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
31/10/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
30/10/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
29/10/2024 1,0300 0,00% 1,0300 1,0300 1,0300 ,00
25/10/2024 1,0300 7,85% 0,9800 1,0300 0,9800 10.557 10.373,71
24/10/2024 0,9550 1,06% 0,9550 0,9550 0,9550 400 382,00
23/10/2024 0,9450 0,00% 0,9450 0,9450 0,9450 ,00
22/10/2024 0,9450 0,00% 0,9450 0,9450 0,9450 ,00
21/10/2024 0,9450 0,00% 0,9450 0,9450 0,9450 ,00
18/10/2024 0,9450 -3,08% 0,9750 0,9750 0,9450 2.100 2.008,02
17/10/2024 0,9750 3,17% 0,9600 0,9800 0,9600 5.319 5.127,85
16/10/2024 0,9450 -2,58% 0,9450 0,9450 0,9450 99 93,56
15/10/2024 0,9700 3,19% 0,9650 0,9700 0,9650 185 178,54
14/10/2024 0,9400 -1,05% 0,9450 0,9450 0,9400 6.000 5.646,11
11/10/2024 0,9500 0,53% 0,9500 0,9500 0,9500 318 302,10
10/10/2024 0,9450 0,00% 0,9450 0,9450 0,9450 ,00
09/10/2024 0,9450 -0,53% 0,9450 0,9450 0,9450 778 735,21
08/10/2024 0,9500 3,26% 0,9500 0,9500 0,9500 650 617,50
07/10/2024 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
04/10/2024 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
03/10/2024 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
02/10/2024 0,9200 -0,54% 0,9200 0,9200 0,9200 2.000 1.840,00
30/9/2024 0,9250 -2,12% 0,9350 0,9350 0,9200 5.000 4.626,30
27/9/2024 0,9450 3,85% 0,9000 0,9450 0,9000 30.650 28.491,00
26/9/2024 0,9100 0,00% 0,9500 0,9500 0,9000 3.022 2.740,40