Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΜΟΧΛΟΣ (ΜΟΧΛ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

0,8000€

0,0000 (0,00 %)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000
Όγκος
Τζίρος
Πράξεις
Αγοραστές
Πωλητές
Κεφαλαιοποίηση 3.670.510 €
Υψηλό Εβδ. 0,0000
Υψηλό Μήνα 0,0000
Υψηλό 52 εβδ. 512,3200
Χαμηλό Εβδ. 0,0000
Χαμηλό Μήνα 0,0000
Χαμηλό 52 εβδ. 0,4350
Αρ. Μετοχών 4.588.137

Ιστορικά κλεισίματα μετοχής μοχλ

/finance/exporthistorycloses?symbol=%CE%BC%CE%BF%CF%87%CE%BB&key=703318727

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/5/2015	0,8000	0,00%	0,8000	0,8000	0,8000		,00
27/5/2015	0,8000	0,00%	0,8000	0,8000	0,8000		,00
26/5/2015	0,8000	0,00%	0,8000	0,8000	0,8000		,00
25/5/2015	0,8000	-14,89%	0,8000	0,8000	0,8000	2.633	2.106,40
22/5/2015	0,9400	-3,29%	0,9400	0,9400	0,9400	10	9,40
21/5/2015	0,9720	0,00%	0,9720	0,9720	0,9720		,00
20/5/2015	0,9720	29,60%	0,9720	0,9720	0,9720	1	,00
19/5/2015	0,7500	-6,25%	0,7500	0,7500	0,7500	3.843	,00
18/5/2015	0,8000	6,67%	0,7980	0,8000	0,7980	10.000	,00
15/5/2015	0,7500	-6,60%	0,7500	0,7500	0,7500	400	,00
14/5/2015	0,8030	14,71%	0,8030	0,8030	0,8030	23	,00
13/5/2015	0,7000	11,82%	0,6350	0,7000	0,6350	1.499	,00
12/5/2015	0,6260	-16,98%	0,6260	0,6260	0,6260	2	,00
11/5/2015	0,7540	-6,22%	0,5960	0,7540	0,5960	1.601	,00
08/5/2015	0,8040	20,90%	0,8040	0,8040	0,8040	1	,00
07/5/2015	0,6650	0,00%	0,6650	0,6650	0,6650		,00
06/5/2015	0,6650	-0,75%	0,6600	0,6650	0,6600	1.030	,00
05/5/2015	0,6700	6,86%	0,5310	0,6700	0,5310	308	,00
04/5/2015	0,6270	0,00%	0,5260	0,6300	0,5260	6.698	,00
30/4/2015	0,6270	1,29%	0,6800	0,6800	0,5630	3.565	,00
29/4/2015	0,6190	-0,16%	0,4350	0,8010	0,4350	3.014	,00
28/4/2015	0,6200	-21,42%	0,5550	0,8030	0,5550	1.277	,00
27/4/2015	0,7890	0,00%	0,7890	0,7890	0,7890		,00
24/4/2015	0,7890	2,60%	0,7500	0,7890	0,7500	4.600	,00
23/4/2015	0,7690	0,00%	0,7690	0,7690	0,7690		,00
22/4/2015	0,7690	0,00%	0,9990	0,9990	0,7690	20	,00
21/4/2015	0,7690	2,81%	0,7690	0,7690	0,7690	106	,00
20/4/2015	0,7480	-2,35%	0,5410	0,7480	0,5410	124	,00
17/4/2015	0,7660	0,00%	0,7660	0,7660	0,7660		,00
16/4/2015	0,7660	0,00%	0,7660	0,7660	0,7660	60	,00
15/4/2015	0,7660	0,00%	0,7660	0,7660	0,7660	1.725	,00
14/4/2015	0,7660	23,35%	0,7660	0,7660	0,7660	20	,00
09/4/2015	0,6210	3,33%	0,6070	0,6210	0,6030	5.123	,00
08/4/2015	0,6010	-10,16%	0,7670	0,7670	0,4720	6.541	,00
07/4/2015	0,6690	4,04%	0,7060	0,7060	0,4520	57	,00
02/4/2015	0,6430	-4,60%	0,4720	0,6600	0,4720	454	,00
01/4/2015	0,6740	-1,32%	0,6750	0,8850	0,6500	126	,00
31/3/2015	0,6830	-8,93%	0,6750	0,7500	0,6750	406	,00
30/3/2015	0,7500	0,00%	0,7500	0,7500	0,7500		,00
27/3/2015	0,7500	-2,34%	0,7500	0,7500	0,7500	160	,00
26/3/2015	0,7680	0,00%	0,7680	0,7680	0,7680		,00
24/3/2015	0,7680	-0,13%	0,7680	0,7680	0,7680	1.146	,00
23/3/2015	0,7690	0,00%	0,7690	0,7690	0,7690		,00
20/3/2015	0,7690	0,00%	0,7690	0,7690	0,7690		,00
19/3/2015	0,7690	0,00%	0,7690	0,7690	0,7690		,00
18/3/2015	0,7690	0,00%	0,7690	0,7690	0,7690		,00
17/3/2015	0,7690	-2,16%	0,7080	0,7690	0,7080	110	,00
16/3/2015	0,7860	0,00%	0,7860	0,7860	0,7860		,00
13/3/2015	0,7860	0,00%	0,7860	0,7860	0,7860		,00
12/3/2015	0,7860	0,00%	0,7860	0,7860	0,7860		,00
11/3/2015	0,7860	-1,38%	0,7180	0,7860	0,7180	45	,00
10/3/2015	0,7970	-2,45%	0,7360	0,8140	0,7360	1.111	,00
09/3/2015	0,8170	2,12%	0,7200	0,8170	0,7200	390	,00
06/3/2015	0,8000	6,67%	0,8000	0,8000	0,8000	15	,00
05/3/2015	0,7500	-0,27%	0,7500	0,7500	0,7500	3.843	,00
04/3/2015	0,7520	0,40%	0,7490	0,8230	0,7200	6.316	,00
03/3/2015	0,7490	-8,99%	0,8850	0,8850	0,7410	220	,00
02/3/2015	0,8230	-9,96%	0,8300	0,8300	0,8230	3	,00
27/2/2015	0,9140	0,00%	0,9140	0,9140	0,9140		,00
26/2/2015	0,9140	0,00%	0,9140	0,9140	0,9140		,00
25/2/2015	0,9140	-0,54%	0,8280	0,9140	0,8280	100	,00
24/2/2015	0,9190	6,12%	0,9190	0,9190	0,9190	100	,00
20/2/2015	0,8660	9,62%	0,7110	0,8660	0,7110	791	,00
19/2/2015	0,7900	8,37%	0,8010	0,8010	0,6590	40	,00
18/2/2015	0,7290	-0,14%	0,6710	0,7290	0,6710	467	,00
17/2/2015	0,7300	0,00%	0,6910	0,7300	0,6910	25	,00
16/2/2015	0,7300	-5,68%	0,6970	0,7500	0,6970	1.305	,00
13/2/2015	0,7740	0,65%	0,7110	0,8420	0,7110	223	,00
12/2/2015	0,7690	-3,88%	0,7500	0,8600	0,7500	846	,00
11/2/2015	0,8000	-8,99%	0,8000	0,8000	0,8000	93	,00
10/2/2015	0,8790	8,52%	0,7290	0,8910	0,7290	453	,00
09/2/2015	0,8100	-10,00%	0,8100	0,8100	0,8100	190	,00
06/2/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
05/2/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
04/2/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
03/2/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
02/2/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
30/1/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
29/1/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
28/1/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
27/1/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
26/1/2015	0,9000	0,00%	0,9000	0,9000	0,9000		,00
23/1/2015	0,9000	3,33%	0,9000	0,9000	0,9000	625	,00
22/1/2015	0,8710	9,97%	0,8710	0,8710	0,8710	13	,00
21/1/2015	0,7920	-10,00%	0,7920	0,7920	0,7920	17	,00
20/1/2015	0,8800	-0,68%	0,7980	0,8800	0,7980	181	,00
19/1/2015	0,8860	9,93%	0,7270	0,8860	0,7270	43	,00
16/1/2015	0,8060	0,00%	0,8800	0,8800	0,7610	24	,00
15/1/2015	0,8060	-2,77%	0,8990	0,8990	0,7490	231	,00
14/1/2015	0,8290	7,80%	0,7400	0,8440	0,7400	118	,00
13/1/2015	0,7690	-6,45%	0,8890	0,8890	0,7600	120	,00
12/1/2015	0,8220	-9,67%	0,8190	0,8750	0,8190	1.582	,00
09/1/2015	0,9100	-4,21%	0,8550	0,9100	0,8550	3.193	,00
08/1/2015	0,9500	-9,52%	0,9450	0,9500	0,9450	2.000	,00
07/1/2015	1,0500	0,00%	1,0500	1,0500	1,0500		,00
05/1/2015	1,0500	0,00%	1,0500	1,0500	1,0500		,00
02/1/2015	1,0500	0,00%	1,0500	1,0500	1,0500		,00
31/12/2014	1,0500	27,12%	1,0500	1,0500	1,0500	15	,00
30/12/2014	0,8260	-30,00%	0,8260	0,8260	0,8260	12	,00
29/12/2014	1,1800	1,72%	0,8130	1,1800	0,8130	50	,00
23/12/2014	1,1600	0,00%	1,1600	1,1600	1,1600		,00
22/12/2014	1,1600	0,00%	1,1600	1,1600	1,1600		,00
19/12/2014	1,1600	-2,52%	0,8330	1,1600	0,8330	30	,00
18/12/2014	1,1900	20,57%	1,1900	1,1900	1,1900	20	,00
17/12/2014	0,9870	0,00%	0,9870	0,9870	0,9870		,00
16/12/2014	0,9870	0,00%	0,9870	0,9870	0,9870		,00
15/12/2014	0,9870	0,00%	0,9870	0,9870	0,9870		,00
12/12/2014	0,9870	0,00%	0,9870	0,9870	0,9870		,00
11/12/2014	0,9870	13,97%	1,1000	1,1000	0,9870	658	,00
10/12/2014	0,8660	-13,40%	0,7310	1,0400	0,7310	194	,00
09/12/2014	1,0000	-15,97%	0,8340	1,0200	0,8340	300	,00
08/12/2014	1,1900	19,00%	1,2200	1,2200	0,8720	47	,00
05/12/2014	1,0000	0,00%	1,0000	1,0000	1,0000		,00
04/12/2014	1,0000	0,81%	0,8010	1,0000	0,8010	190	,00
03/12/2014	0,9920	10,22%	0,6510	1,1600	0,6510	50	,00
02/12/2014	0,9000	0,00%	0,9000	0,9000	0,9000		,00
01/12/2014	0,9000	4,65%	1,1100	1,1100	0,9000	199	,00
28/11/2014	0,8600	0,94%	0,8610	0,8610	0,8600	914	,00
27/11/2014	0,8520	-8,39%	0,8520	0,8530	0,8520	462	,00
26/11/2014	0,9300	-7,00%	1,1500	1,1500	0,9300	161	,00
25/11/2014	1,0000	7,53%	1,0000	1,0000	1,0000	1	,00
24/11/2014	0,9300	-7,00%	0,9300	0,9300	0,9300	525	,00
21/11/2014	1,0000	6,95%	0,9350	1,0000	0,9350	766	,00
20/11/2014	0,9350	-0,53%	1,2100	1,2100	0,9350	98	,00
19/11/2014	0,9400	-29,85%	0,9400	0,9400	0,9400	24	,00
18/11/2014	1,3400	5,51%	1,2700	1,3400	0,9300	149	,00
17/11/2014	1,2700	27,00%	1,2700	1,2700	1,2700	15	,00
14/11/2014	1,0000	-4,76%	1,3500	1,3500	1,0000	1.030	,00
13/11/2014	1,0500	5,32%	1,0500	1,0500	1,0500	10	,00
12/11/2014	0,9970	9,44%	1,0000	1,0000	0,9510	457	,00
11/11/2014	0,9110	-8,90%	0,9110	0,9110	0,9110	17	,00
10/11/2014	1,0000	0,10%	1,0700	1,0700	0,8560	917	,00
07/11/2014	0,9990	2,46%	0,9750	0,9990	0,9750	8	,00
06/11/2014	0,9750	3,72%	0,9600	0,9750	0,9500	1.318	,00
05/11/2014	0,9400	-4,76%	0,9990	0,9990	0,9120	313	,00
04/11/2014	0,9870	2,81%	0,9990	1,0600	0,9110	1.860	,00
03/11/2014	0,9600	-27,82%	1,1700	1,1700	0,9600	6.565	,00
31/10/2014	1,3300	2,31%	1,3300	1,3300	1,3300	1	,00
30/10/2014	1,3000	1,56%	1,1900	1,3300	1,1900	585	,00
29/10/2014	1,2800	0,00%	1,3300	1,3300	1,1900	935	,00
27/10/2014	1,2800	2,40%	1,3700	1,3700	1,1900	803	,00
24/10/2014	1,2500	3,31%	1,2000	1,2500	1,2000	143	,00
23/10/2014	1,2100	-5,47%	1,4000	1,4000	1,2100	1.135	,00
22/10/2014	1,2800	-1,54%	1,2000	1,2800	1,2000	1.033	,00
21/10/2014	1,3000	-3,70%	1,3000	1,3000	1,3000	100	,00
20/10/2014	1,3500	5,47%	1,2200	1,3500	1,2200	194	,00
17/10/2014	1,2800	4,92%	1,3400	1,3400	1,2100	580	,00
16/10/2014	1,2200	-3,17%	1,1600	1,2800	1,1600	1.247	,00
15/10/2014	1,2600	-0,79%	1,2300	1,2600	1,2000	2.831	,00
14/10/2014	1,2700	-2,31%	1,2000	1,2800	1,2000	649	,00
13/10/2014	1,3000	-3,70%	1,2200	1,3000	1,2200	1.965	,00
10/10/2014	1,3500	2,27%	1,3200	1,3500	1,3200	250	,00
09/10/2014	1,3200	-1,49%	1,2400	1,3300	1,2400	750	,00
08/10/2014	1,3400	-0,74%	1,4100	1,4100	1,2100	2.084	,00
07/10/2014	1,3500	0,75%	1,2200	1,3500	1,2200	228	,00
06/10/2014	1,3400	3,08%	1,2200	1,3500	1,2200	1.414	,00
03/10/2014	1,3000	0,00%	1,2200	1,3000	1,2200	108	,00
02/10/2014	1,3000	-5,11%	1,2500	1,3000	1,2300	6.794	,00
01/10/2014	1,3700	5,38%	1,3700	1,3700	1,3700	300	,00
30/9/2014	1,3000	-4,41%	1,2700	1,3000	1,2600	2.049	,00
29/9/2014	1,3600	8,80%	1,3600	1,3600	1,3600	495	,00
26/9/2014	1,2500	-2,34%	1,2000	1,3000	1,2000	1.823	,00
25/9/2014	1,2800	2,40%	1,3500	1,3600	1,2600	2.995	,00
24/9/2014	1,2500	-4,58%	1,2500	1,3400	1,2500	941	,00
23/9/2014	1,3100	0,00%	1,3000	1,3300	1,3000	1.005	,00
22/9/2014	1,3100	-2,24%	1,4700	1,4700	1,2900	2.009	,00
19/9/2014	1,3400	0,00%	1,3900	1,3900	1,2600	616	,00
18/9/2014	1,3400	-0,74%	1,1900	1,4000	1,1900	2.674	,00
17/9/2014	1,3500	-5,59%	1,2200	1,4500	1,2200	3.493	,00
16/9/2014	1,4300	4,38%	1,3800	1,5000	1,2900	99.159	,00
15/9/2014	1,3700	-2,14%	1,4000	1,4000	1,2800	472	,00
12/9/2014	1,4000	-4,76%	1,2600	1,4000	1,2600	64	,00
11/9/2014	1,4700	-1,34%	1,8900	1,8900	1,4500	1.020	,00
10/9/2014	1,4900	14,62%	1,2200	1,6200	1,2200	2.800	,00
09/9/2014	1,3000	-0,76%	1,2100	1,3100	1,2100	273	,00
08/9/2014	1,3100	-3,68%	1,3600	1,3900	1,3100	1.150	,00
05/9/2014	1,3600	2,26%	1,3600	1,3600	1,3400	1.275	,00
04/9/2014	1,3300	6,40%	1,1900	1,3400	1,1900	351	,00
03/9/2014	1,2500	-10,07%	1,3900	1,4900	1,2500	3.842	,00
02/9/2014	1,3900	-2,11%	1,3400	1,3900	1,2500	4.603	,00
01/9/2014	1,4200	0,00%	1,4900	1,4900	1,3400	1.351	,00
29/8/2014	1,4200	2,90%	1,4900	1,4900	1,3700	381	,00
28/8/2014	1,3800	0,73%	1,5200	1,5200	1,3600	132	,00
27/8/2014	1,3700	-1,44%	1,3400	1,4000	1,3400	377	,00
26/8/2014	1,3900	0,72%	1,3800	1,4400	1,3500	696	,00
25/8/2014	1,3800	-10,97%	1,3500	1,3800	1,3500	106	,00
22/8/2014	1,5500	6,90%	1,4100	1,5500	1,4100	99	,00
21/8/2014	1,4500	-4,61%	1,6000	1,6000	1,4200	1.640	,00
20/8/2014	1,5200	7,04%	1,4500	1,5600	1,4500	1.080	,00
19/8/2014	1,4200	0,00%	1,4200	1,5000	1,4200	314	,00
18/8/2014	1,4200	-9,55%	1,4300	1,4300	1,4200	269	,00
14/8/2014	1,5700	9,03%	1,5700	1,5700	1,5700	100	,00
13/8/2014	1,4400	-11,66%	1,6400	1,6400	1,4300	3.263	,00
12/8/2014	1,6300	0,00%	1,6300	1,6300	1,6300		,00
11/8/2014	1,6300	5,16%	1,6300	1,6300	1,6300	200	,00
08/8/2014	1,5500	-3,13%	1,4400	1,5600	1,4400	1.465	,00
07/8/2014	1,6000	2,56%	1,5900	1,6000	1,5900	300	,00
06/8/2014	1,5600	-3,70%	1,4600	1,6000	1,4500	2.852	,00
05/8/2014	1,6200	-4,71%	1,6000	1,6200	1,5100	86	,00
04/8/2014	1,7000	-2,86%	1,5600	1,7100	1,5000	312	,00
01/8/2014	1,7500	3,55%	1,7500	1,7500	1,7500	25	,00
31/7/2014	1,6900	9,03%	1,6900	1,6900	1,6900	205	,00
30/7/2014	1,5500	6,90%	1,4300	1,7300	1,4300	2.177	,00
29/7/2014	1,4500	-14,71%	1,4300	1,5100	1,4300	957	,00
28/7/2014	1,7000	1,80%	1,7200	1,7200	1,6500	329	,00
25/7/2014	1,6700	-2,34%	1,8700	1,8700	1,4700	137	,00
24/7/2014	1,7100	1,18%	1,7100	1,7100	1,7100	1	,00
23/7/2014	1,6900	-1,17%	1,7100	1,7100	1,4700	1.059	,00
22/7/2014	1,7100	-4,47%	1,4300	1,7100	1,4300	302	,00
21/7/2014	1,7900	14,01%	1,7900	1,7900	1,7900	10	,00
18/7/2014	1,5700	-6,55%	1,4700	1,5700	1,4700	506	,00
17/7/2014	1,6800	5,66%	1,4400	1,7000	1,4400	833	,00
16/7/2014	1,5900	-5,92%	1,7000	1,7000	1,5600	1.394	,00
15/7/2014	1,6900	5,62%	1,3700	1,8000	1,3700	3.040	,00
14/7/2014	1,6000	-13,04%	1,6000	2,0000	1,6000	3.983	,00
11/7/2014	1,8400	8,88%	1,8400	1,8400	1,8400	1	,00
10/7/2014	1,6900	-1,74%	1,8200	1,8200	1,5300	75	,00
09/7/2014	1,7200	-1,71%	1,7900	1,8000	1,6600	1.582	,00
08/7/2014	1,7500	-2,23%	2,0000	2,0000	1,6700	908	,00
07/7/2014	1,7900	0,00%	1,9500	1,9500	1,6700	333	,00
04/7/2014	1,7900	-0,56%	1,8000	1,8200	1,7400	2.865	,00
03/7/2014	1,8000	-7,69%	1,8000	1,8500	1,6700	3.706	,00
02/7/2014	1,9500	4,28%	1,9500	2,0500	1,8000	7.535	,00
01/7/2014	1,8700	18,35%	1,6600	1,9000	1,6000	17.933	,00
30/6/2014	1,5800	7,48%	1,4000	1,6100	1,4000	8.524	,00
27/6/2014	1,4700	9,70%	1,3800	1,4700	1,3800	11.128	,00
26/6/2014	1,3400	-2,19%	1,2500	1,4000	1,2500	1.367	,00
25/6/2014	1,3700	0,00%	1,3000	1,3700	1,3000	946	,00
24/6/2014	1,3700	5,38%	1,2500	1,3900	1,1700	1.066	,00
23/6/2014	1,3000	-4,41%	1,3600	1,4300	1,2600	38	,00
20/6/2014	1,3600	1,49%	1,4300	1,4500	1,3600	950	,00
19/6/2014	1,3400	6,35%	1,3500	1,3500	1,3300	830	,00
18/6/2014	1,2600	-6,67%	1,3800	1,4000	1,2500	1.785	,00
17/6/2014	1,3500	-1,46%	1,2600	1,3500	1,2600	58	,00
16/6/2014	1,3700	2,24%	1,2200	1,3800	1,2200	209	,00
13/6/2014	1,3400	3,08%	1,2000	1,3500	1,2000	336	,00
12/6/2014	1,3000	-5,80%	1,2600	1,3600	1,2500	519	,00
11/6/2014	1,3800	-4,17%	1,5100	1,5100	1,3000	3.118	,00
10/6/2014	1,4400	-2,04%	1,5500	1,5500	1,3500	773	,00
06/6/2014	1,4700	3,52%	1,3200	1,4800	1,3100	815	,00
05/6/2014	1,4200	5,19%	1,3900	1,4400	1,2900	6.435	,00
04/6/2014	1,3500	0,00%	1,4000	1,4000	1,3000	127	,00
03/6/2014	1,3500	-3,57%	1,3900	1,3900	1,2600	1.308	,00
02/6/2014	1,4000	-3,45%	1,4800	1,4800	1,4000	153	,00
30/5/2014	1,4500	2,84%	1,4700	1,4700	1,3500	1.810	,00
29/5/2014	1,4100	-7,24%	1,4000	1,5100	1,4000	74	,00
28/5/2014	1,5200	0,00%	1,5200	1,5200	1,5200		,00
27/5/2014	1,5200	0,00%	1,5200	1,5200	1,5200		,00
26/5/2014	1,5200	3,40%	1,5200	1,5200	1,5200	2	,00
23/5/2014	1,4700	2,80%	1,3100	1,4700	1,3100	92	,00
22/5/2014	1,4300	9,16%	1,2500	1,4400	1,2500	112	,00
21/5/2014	1,3100	-7,09%	1,4500	1,4500	1,3100	200	,00
20/5/2014	1,4100	2,17%	1,2800	1,4100	1,2800	736	,00
19/5/2014	1,3800	-1,43%	1,4400	1,4400	1,3800	820	,00
16/5/2014	1,4000	3,70%	1,2500	1,4400	1,2500	392	,00
15/5/2014	1,3500	-9,40%	1,3500	1,3800	1,3500	433	,00
14/5/2014	1,4900	-0,67%	1,3600	1,4900	1,3600	73	,00
13/5/2014	1,5000	0,00%	1,4000	1,5000	1,3700	601	,00
12/5/2014	1,5000	-1,96%	1,3800	1,5200	1,3800	17	,00
09/5/2014	1,5300	0,00%	1,5300	1,5300	1,5300		,00
08/5/2014	1,5300	0,00%	1,5300	1,5300	1,4000	159	,00
07/5/2014	1,5300	0,00%	1,4300	1,5300	1,4300	13	,00
06/5/2014	1,5300	-0,65%	1,4100	1,5300	1,4100	409	,00
05/5/2014	1,5400	7,69%	1,5300	1,5400	1,5300	377	,00
02/5/2014	1,4300	-9,49%	1,5500	1,5500	1,4300	1.439	,00
30/4/2014	1,5800	-2,47%	1,5800	1,5900	1,5400	239	,00
29/4/2014	1,6200	0,00%	1,6200	1,6200	1,6200		,00
28/4/2014	1,6200	-2,41%	1,6300	1,6400	1,4200	557	,00
25/4/2014	1,6600	0,61%	1,6600	1,6600	1,6600	1	,00
24/4/2014	1,6500	0,00%	1,6500	1,6500	1,6500		,00
23/4/2014	1,6500	0,00%	1,6500	1,6500	1,6500		,00
22/4/2014	1,6500	3,77%	1,6200	1,6500	1,6100	363	,00
17/4/2014	1,5900	0,00%	1,6100	1,6100	1,4400	572	,00
16/4/2014	1,5900	-5,36%	1,6800	1,6800	1,5700	474	,00
15/4/2014	1,6800	2,44%	1,6800	1,6800	1,6800	2	,00
14/4/2014	1,6400	3,80%	1,6300	1,6400	1,6300	3	,00
11/4/2014	1,5800	2,60%	1,6100	1,6100	1,4000	420	,00
10/4/2014	1,5400	-8,88%	1,5400	1,6600	1,5400	200	,00
09/4/2014	1,6900	5,62%	1,6900	1,6900	1,6900	2	,00
08/4/2014	1,6000	0,63%	1,4900	1,6000	1,4800	87	,00
07/4/2014	1,5900	-1,24%	1,6400	1,6400	1,4800	312	,00
04/4/2014	1,6100	3,87%	1,6100	1,6100	1,4400	10	,00
03/4/2014	1,5500	-7,74%	1,5500	1,5800	1,5300	2.725	,00
02/4/2014	1,6800	-0,59%	1,5600	1,6800	1,5600	18	,00
01/4/2014	1,6900	0,00%	1,6000	1,6900	1,5500	225	,00
31/3/2014	1,6900	2,42%	1,6800	1,6900	1,6800	2	,00
28/3/2014	1,6500	-2,94%	1,7000	1,7000	1,6000	947	,00
27/3/2014	1,7000	1,19%	1,5300	1,7000	1,5300	111	,00
26/3/2014	1,6800	-1,18%	1,5400	1,7200	1,5400	500	,00
24/3/2014	1,7000	-1,16%	1,2200	1,7300	1,2200	3.073	,00
21/3/2014	1,7200	1,18%	1,5600	1,7200	1,5600	58	,00
20/3/2014	1,7000	4,29%	1,4100	1,7300	1,4100	381	,00
19/3/2014	1,6300	-7,39%	1,6600	1,6600	1,6300	1.523	,00
18/3/2014	1,7600	1,73%	1,6400	1,8000	1,6400	34	,00
17/3/2014	1,7300	1,17%	1,7100	1,7300	1,7100	1.126	,00
14/3/2014	1,7100	-3,93%	1,6400	1,7900	1,6400	1.045	,00
13/3/2014	1,7800	1,71%	1,7500	1,7800	1,7500	1.000	,00
12/3/2014	1,7500	-2,23%	1,6300	1,7500	1,6300	925	,00
11/3/2014	1,7900	13,29%	1,4300	1,7900	1,4300	4.886	,00
10/3/2014	1,5800	0,00%	1,5700	1,6300	1,4100	765	,00

RECENT SEARCHES

FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000€

Ιστορικά κλεισίματα μετοχής μοχλ