| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/12/2025 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3200 | 381 | 2.035,76 |
| 15/12/2025 | 5,3600 | -0,37% | 5,3800 | 5,3800 | 5,3600 | 239 | 1.281,14 |
| 12/12/2025 | 5,3800 | 0,00% | 5,3400 | 5,3800 | 5,3400 | 400 | 2.148,00 |
| 11/12/2025 | 5,3800 | -0,37% | 5,3600 | 5,4200 | 5,3600 | 882 | 4.747,44 |
| 10/12/2025 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 230 | 1.242,00 |
| 09/12/2025 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,3400 | 1.365 | 7.365,60 |
| 08/12/2025 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,3200 | 2.260 | 12.194,10 |
| 05/12/2025 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,3200 | 1.470 | 7.929,20 |
| 04/12/2025 | 5,4000 | 0,37% | 5,3600 | 5,4000 | 5,3200 | 560 | 3.020,40 |
| 03/12/2025 | 5,3800 | -0,37% | 5,3800 | 5,3800 | 5,3800 | 650 | 3.497,00 |
| 02/12/2025 | 5,4000 | 0,37% | 5,2800 | 5,4000 | 5,2800 | 1.630 | 8.726,40 |
| 01/12/2025 | 5,3800 | -0,37% | 5,3800 | 5,3800 | 5,3200 | 570 | 3.063,00 |
| 28/11/2025 | 5,4000 | 0,00% | 5,3800 | 5,4000 | 5,3200 | 1.325 | 7.132,20 |
| 27/11/2025 | 5,4000 | 0,00% | 5,3800 | 5,4000 | 5,3800 | 950 | 5.129,00 |
| 26/11/2025 | 5,4000 | 0,00% | 5,3000 | 5,4000 | 5,3000 | 259 | 1.394,00 |
| 25/11/2025 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,1600 | 2.827 | 15.088,04 |
| 24/11/2025 | 5,4000 | 0,37% | 5,3000 | 5,4000 | 5,3000 | 1.030 | 5.559,00 |
| 21/11/2025 | 5,3800 | 0,00% | 5,3000 | 5,3800 | 5,3000 | 40 | 212,80 |
| 20/11/2025 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,3800 | 250 | 1.345,00 |
| 19/11/2025 | 5,3800 | 0,75% | 5,2600 | 5,3800 | 5,2600 | 680 | 3.644,80 |
| 18/11/2025 | 5,3400 | -0,37% | 5,2800 | 5,3600 | 5,2800 | 713 | 3.793,68 |
| 17/11/2025 | 5,3600 | 0,00% | 5,3000 | 5,3600 | 5,2200 | 2.910 | 15.455,30 |
| 14/11/2025 | 5,3600 | 1,52% | 5,3000 | 5,3600 | 5,2400 | 614 | 3.268,40 |
| 13/11/2025 | 5,2800 | -1,12% | 5,2400 | 5,2800 | 5,1600 | 3.374 | 17.612,88 |
| 12/11/2025 | 5,3400 | -0,74% | 5,3600 | 5,3600 | 5,2600 | 1.280 | 6.823,72 |
| 11/11/2025 | 5,3800 | 0,75% | 5,2800 | 5,3800 | 5,2000 | 1.840 | 9.769,00 |
| 10/11/2025 | 5,3400 | 0,00% | 5,3600 | 5,3800 | 5,3400 | 601 | 3.215,38 |
| 07/11/2025 | 5,3400 | 0,75% | 5,3600 | 5,4000 | 5,3400 | 450 | 2.415,76 |
| 06/11/2025 | 5,3000 | -1,49% | 5,2200 | 5,3000 | 5,1800 | 2.005 | 10.535,60 |
| 05/11/2025 | 5,3800 | 2,28% | 5,3000 | 5,3800 | 5,2600 | 970 | 5.183,00 |
| 04/11/2025 | 5,2600 | 0,38% | 5,2200 | 5,2600 | 5,1400 | 865 | 4.502,90 |
| 03/11/2025 | 5,2400 | -1,50% | 5,3000 | 5,3000 | 5,2200 | 605 | 3.173,40 |
| 31/10/2025 | 5,3200 | 0,00% | 5,3200 | 5,3400 | 5,3200 | 150 | 798,08 |
| 30/10/2025 | 5,3200 | -0,75% | 5,3600 | 5,3600 | 5,1600 | 2.150 | 11.318,90 |
| 29/10/2025 | 5,3600 | -0,37% | 5,3800 | 5,4000 | 5,3000 | 2.040 | 10.915,30 |
| 27/10/2025 | 5,3800 | 0,00% | 5,4600 | 5,5200 | 5,2800 | 1.285 | 6.927,80 |
| 24/10/2025 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,3800 | 110 | 591,80 |
| 23/10/2025 | 5,3800 | 0,00% | 5,3200 | 5,3800 | 5,2800 | 1.004 | 5.383,36 |
| 22/10/2025 | 5,3800 | -0,74% | 5,4600 | 5,4600 | 5,3000 | 1.915 | 10.289,80 |
| 21/10/2025 | 5,4200 | 1,12% | 5,3800 | 5,4200 | 5,3800 | 682 | 3.693,48 |
| 20/10/2025 | 5,3600 | 0,37% | 5,3800 | 5,3800 | 5,3000 | 240 | 1.279,10 |
| 17/10/2025 | 5,3400 | -0,37% | 5,2800 | 5,3800 | 5,2800 | 655 | 3.491,70 |
| 16/10/2025 | 5,3600 | 0,00% | 5,3600 | 5,5200 | 5,3600 | 491 | 2.655,24 |
| 15/10/2025 | 5,3600 | -0,74% | 5,3400 | 5,3600 | 5,3000 | 240 | 1.281,80 |
| 14/10/2025 | 5,4000 | -0,74% | 5,4600 | 5,4600 | 5,2400 | 3.901 | 20.790,36 |
| 13/10/2025 | 5,4400 | 0,37% | 5,3400 | 5,4400 | 5,2800 | 2.283 | 12.354,74 |
| 10/10/2025 | 5,4200 | -0,37% | 5,4600 | 5,4600 | 5,3600 | 675 | 3.650,00 |
| 09/10/2025 | 5,4400 | 0,00% | 5,5000 | 5,5400 | 5,4400 | 450 | 2.459,40 |
| 08/10/2025 | 5,4400 | 1,12% | 5,3400 | 5,5000 | 5,3400 | 410 | 2.231,80 |
| 07/10/2025 | 5,3800 | 0,00% | 5,3800 | 5,4000 | 5,3800 | 460 | 2.475,22 |
| 06/10/2025 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,3800 | 250 | 1.345,00 |
| 03/10/2025 | 5,3800 | -1,47% | 5,3800 | 5,4000 | 5,3000 | 1.734 | 9.257,84 |
| 02/10/2025 | 5,4600 | 0,37% | 5,4800 | 5,4800 | 5,3800 | 943 | 5.109,34 |
| 01/10/2025 | 5,4400 | 0,00% | 5,4200 | 5,4600 | 5,3400 | 1.410 | 7.616,48 |
| 30/9/2025 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4000 | 1.431 | 7.764,64 |
| 29/9/2025 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,2600 | 1.750 | 9.391,80 |
| 26/9/2025 | 5,4400 | -0,73% | 5,4400 | 5,4400 | 5,3800 | 938 | 5.092,40 |
| 25/9/2025 | 5,4800 | 0,00% | 5,4600 | 5,5600 | 5,4000 | 1.000 | 5.462,38 |
| 24/9/2025 | 5,4800 | 0,00% | 5,4400 | 5,5000 | 5,4000 | 1.725 | 9.435,42 |
| 23/9/2025 | 5,4800 | 0,74% | 5,4000 | 5,4800 | 5,3400 | 640 | 3.475,82 |
| 22/9/2025 | 5,4400 | 0,74% | 5,3000 | 5,4400 | 5,3000 | 2.050 | 10.969,80 |
| 19/9/2025 | 5,4000 | 0,37% | 5,3200 | 5,4800 | 5,3200 | 441 | 2.391,48 |
| 18/9/2025 | 5,3800 | -1,10% | 5,3800 | 5,3800 | 5,3000 | 1.630 | 8.745,76 |
| 17/9/2025 | 5,4400 | 5,84% | 5,0800 | 5,5400 | 5,0800 | 1.630 | 8.749,40 |
| 16/9/2025 | 5,1400 | 0,39% | 5,0800 | 5,1400 | 5,0400 | 1.094 | 5.581,26 |
| 15/9/2025 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,0800 | 647 | 3.297,96 |
| 12/9/2025 | 5,1200 | 0,39% | 5,2000 | 5,2200 | 5,1000 | 510 | 2.624,80 |
| 11/9/2025 | 5,1000 | 0,39% | 5,1000 | 5,1000 | 5,0000 | 980 | 4.945,52 |
| 10/9/2025 | 5,0800 | 0,79% | 5,0200 | 5,0800 | 4,9700 | 785 | 3.955,40 |
| 09/9/2025 | 5,0400 | 0,40% | 4,9600 | 5,0600 | 4,9600 | 1.735 | 8.656,16 |
| 08/9/2025 | 5,0200 | 5,46% | 4,7500 | 5,2400 | 4,7500 | 1.734 | 8.741,50 |
| 05/9/2025 | 4,7600 | 1,06% | 4,7400 | 4,7600 | 4,6000 | 1.080 | 5.113,60 |
| 04/9/2025 | 4,7100 | 0,21% | 4,7100 | 4,7100 | 4,7100 | 325 | 1.530,75 |
| 03/9/2025 | 4,7000 | -0,21% | 4,6300 | 4,7000 | 4,5700 | 4.222 | 19.594,80 |
| 02/9/2025 | 4,7100 | -0,21% | 4,7700 | 4,7700 | 4,6300 | 2.978 | 13.951,81 |
| 01/9/2025 | 4,7200 | 0,00% | 4,6200 | 4,7200 | 4,5800 | 4.081 | 19.072,29 |
| 29/8/2025 | 4,7200 | 0,43% | 4,7200 | 4,7700 | 4,6100 | 2.529 | 11.934,48 |
| 28/8/2025 | 4,7000 | 0,21% | 4,5500 | 4,7000 | 4,5100 | 5.000 | 23.016,04 |
| 27/8/2025 | 4,6900 | 1,52% | 4,6400 | 4,7000 | 4,5400 | 1.465 | 6.806,10 |
| 26/8/2025 | 4,6200 | 0,22% | 4,5200 | 4,6200 | 4,4600 | 5.680 | 25.921,26 |
| 25/8/2025 | 4,6100 | 0,22% | 4,4800 | 4,6100 | 4,4400 | 2.005 | 9.105,40 |
| 22/8/2025 | 4,6000 | 0,44% | 4,4900 | 4,6000 | 4,4200 | 4.440 | 20.140,90 |
| 21/8/2025 | 4,5800 | 0,44% | 4,5600 | 4,5900 | 4,4600 | 2.650 | 12.003,83 |
| 20/8/2025 | 4,5600 | 0,00% | 4,5000 | 4,5600 | 4,4100 | 3.412 | 15.414,48 |
| 19/8/2025 | 4,5600 | 0,44% | 4,4000 | 4,5600 | 4,3600 | 2.699 | 12.033,98 |
| 18/8/2025 | 4,5400 | -0,22% | 4,5300 | 4,5400 | 4,4100 | 2.093 | 9.469,68 |
| 14/8/2025 | 4,5500 | 1,11% | 4,5000 | 4,6800 | 4,3500 | 630 | 2.894,88 |
| 13/8/2025 | 4,5000 | 0,22% | 4,5000 | 4,5400 | 4,5000 | 785 | 3.537,50 |
| 12/8/2025 | 4,4900 | 0,67% | 4,2300 | 4,4900 | 4,2000 | 871 | 3.886,29 |
| 11/8/2025 | 4,4600 | 0,68% | 4,4000 | 4,4700 | 4,4000 | 400 | 1.783,90 |
| 08/8/2025 | 4,4300 | 0,45% | 4,3900 | 4,4300 | 4,3900 | 1.200 | 5.279,40 |
| 07/8/2025 | 4,4100 | 1,61% | 4,1200 | 4,4100 | 4,0300 | 820 | 3.501,01 |
| 06/8/2025 | 4,3400 | 2,12% | 4,2500 | 4,3400 | 4,2500 | 410 | 1.769,50 |
| 05/8/2025 | 4,2500 | 0,24% | 4,1900 | 4,2500 | 4,1900 | 1.191 | 5.028,52 |
| 04/8/2025 | 4,2400 | 1,19% | 4,1900 | 4,2400 | 4,1900 | 600 | 2.530,00 |
| 01/8/2025 | 4,1900 | -0,24% | 4,0100 | 4,2000 | 4,0100 | 1.634 | 6.842,70 |
| 31/7/2025 | 4,2000 | -2,33% | 4,3800 | 4,3900 | 4,1000 | 7.213 | 29.862,05 |
| 30/7/2025 | 4,3000 | 0,00% | 4,3400 | 4,3500 | 4,3000 | 250 | 1.081,50 |
| 29/7/2025 | 4,3000 | 1,65% | 4,3100 | 4,3200 | 4,3000 | 710 | 3.063,60 |
| 28/7/2025 | 4,2300 | -1,40% | 4,0300 | 4,2300 | 3,9700 | 5.743 | 23.518,31 |
| 25/7/2025 | 4,2900 | -1,38% | 3,9200 | 4,2900 | 3,9200 | 5.627 | 23.090,41 |
| 24/7/2025 | 4,3500 | 1,16% | 4,3500 | 4,3500 | 4,2200 | 411 | 1.775,72 |
| 23/7/2025 | 4,3000 | -1,60% | 4,3200 | 4,3200 | 4,3000 | 321 | 1.380,60 |
| 22/7/2025 | 4,3700 | -0,91% | 4,3400 | 4,3700 | 4,2300 | 1.336 | 5.785,14 |
| 21/7/2025 | 4,4100 | -1,34% | 4,4000 | 4,4700 | 4,4000 | 530 | 2.339,75 |
| 18/7/2025 | 4,4700 | 1,36% | 4,4700 | 4,4700 | 4,3400 | 1.509 | 6.715,59 |
| 17/7/2025 | 4,4100 | -0,90% | 4,2100 | 4,4700 | 4,2100 | 5.314 | 22.954,69 |
| 16/7/2025 | 4,4500 | -0,67% | 4,3400 | 4,4800 | 4,3400 | 925 | 4.097,50 |
| 15/7/2025 | 4,4800 | -0,44% | 4,5300 | 4,5400 | 4,2000 | 8.349 | 35.578,01 |
| 14/7/2025 | 4,5000 | 2,97% | 4,1200 | 4,5200 | 4,1200 | 1.020 | 4.570,10 |
| 11/7/2025 | 4,3700 | 1,16% | 4,1000 | 4,4200 | 4,1000 | 415 | 1.815,10 |
| 10/7/2025 | 4,3200 | 0,00% | 4,3000 | 4,3400 | 4,2200 | 1.900 | 8.180,30 |
| 09/7/2025 | 4,3200 | 0,00% | 4,1000 | 4,3200 | 4,0100 | 140 | 595,10 |
| 08/7/2025 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 07/7/2025 | 4,3200 | 0,00% | 4,3200 | 4,4400 | 4,2200 | 121 | 526,96 |
| 04/7/2025 | 4,3200 | 0,00% | 4,1300 | 4,3200 | 4,1300 | 530 | 2.283,90 |
| 03/7/2025 | 4,3200 | 0,93% | 4,2600 | 4,3200 | 4,1800 | 710 | 3.031,60 |
| 02/7/2025 | 4,2800 | 0,00% | 4,1400 | 4,2800 | 4,1400 | 80 | 336,80 |
| 01/7/2025 | 4,2800 | 0,00% | 4,3000 | 4,3000 | 4,3000 | 100 | 430,00 |
| 30/6/2025 | 4,2800 | 0,23% | 4,2000 | 4,2800 | 4,1000 | 490 | 2.084,90 |
| 27/6/2025 | 4,2700 | -0,23% | 4,1300 | 4,2700 | 4,1300 | 1.800 | 7.532,00 |
| 26/6/2025 | 4,2800 | 1,42% | 4,2800 | 4,2800 | 4,2800 | 625 | 2.675,00 |
| 25/6/2025 | 4,2200 | 0,24% | 4,0700 | 4,2200 | 4,0600 | 701 | 2.926,75 |
| 24/6/2025 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 23/6/2025 | 4,2100 | 0,00% | 4,0300 | 4,2100 | 4,0000 | 4.580 | 18.673,14 |
| 20/6/2025 | 4,2100 | 0,96% | 4,2600 | 4,2700 | 4,1500 | 201 | 846,63 |
| 19/6/2025 | 4,1700 | 0,24% | 4,2900 | 4,2900 | 4,0600 | 415 | 1.734,15 |
| 18/6/2025 | 4,1600 | 1,46% | 4,1600 | 4,1600 | 4,1000 | 508 | 2.110,28 |
| 17/6/2025 | 4,1000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 45 | 198,00 |
| 16/6/2025 | 4,1000 | -0,97% | 4,0000 | 4,1000 | 3,8900 | 1.701 | 6.789,49 |
| 13/6/2025 | 4,1400 | 0,00% | 3,9500 | 4,1400 | 3,8600 | 1.280 | 5.142,43 |
| 12/6/2025 | 4,1400 | 1,72% | 4,2400 | 4,2400 | 4,0000 | 383 | 1.585,06 |
| 11/6/2025 | 4,0700 | 0,25% | 3,9500 | 4,0700 | 3,9400 | 1.157 | 4.695,30 |
| 10/6/2025 | 4,0600 | 0,74% | 4,0900 | 4,0900 | 3,9600 | 680 | 2.762,30 |
| 06/6/2025 | 4,0300 | -0,25% | 3,9600 | 4,0300 | 3,9500 | 1.056 | 4.245,16 |
| 05/6/2025 | 4,0400 | 0,00% | 3,9200 | 4,0400 | 3,9200 | 1.030 | 4.157,60 |
| 04/6/2025 | 4,0400 | 0,00% | 3,9400 | 4,0400 | 3,9400 | 2.230 | 9.001,90 |
| 03/6/2025 | 4,0400 | 0,00% | 3,9100 | 4,0400 | 3,9100 | 1.130 | 4.561,30 |
| 02/6/2025 | 4,0400 | 0,00% | 4,0000 | 4,0400 | 3,9300 | 180 | 722,70 |
| 30/5/2025 | 4,0400 | 0,50% | 3,9200 | 4,0400 | 3,9200 | 730 | 2.945,30 |
| 29/5/2025 | 4,0200 | -0,50% | 3,9300 | 4,0400 | 3,9300 | 520 | 2.090,40 |
| 28/5/2025 | 4,0400 | 0,50% | 4,0400 | 4,0400 | 3,9000 | 1.820 | 7.288,38 |
| 27/5/2025 | 4,0200 | 0,50% | 3,9200 | 4,0300 | 3,9200 | 449 | 1.800,59 |
| 26/5/2025 | 4,0000 | 0,00% | 3,8900 | 4,0400 | 3,8900 | 830 | 3.324,70 |
| 23/5/2025 | 4,0000 | 0,50% | 4,0400 | 4,0400 | 3,9900 | 653 | 2.617,97 |
| 22/5/2025 | 3,9800 | -1,97% | 3,8000 | 4,0000 | 3,8000 | 1.858 | 7.381,84 |
| 21/5/2025 | 4,0600 | 2,27% | 3,9700 | 4,0600 | 3,9700 | 1.645 | 6.665,65 |
| 20/5/2025 | 3,9700 | 0,00% | 3,8800 | 3,9700 | 3,8100 | 5.150 | 20.158,91 |
| 19/5/2025 | 3,9700 | -0,25% | 3,8800 | 3,9700 | 3,8800 | 1.190 | 4.710,80 |
| 16/5/2025 | 3,9800 | 0,00% | 3,8600 | 3,9800 | 3,8600 | 890 | 3.528,78 |
| 15/5/2025 | 3,9800 | 0,00% | 3,8900 | 3,9800 | 3,8900 | 202 | 803,84 |
| 14/5/2025 | 3,9800 | -0,50% | 4,0900 | 4,0900 | 3,9800 | 531 | 2.135,39 |
| 13/5/2025 | 4,0000 | 0,00% | 3,9000 | 4,0600 | 3,9000 | 633 | 2.535,00 |
| 12/5/2025 | 4,0000 | 1,01% | 4,0900 | 4,0900 | 3,8300 | 813 | 3.278,26 |
| 09/5/2025 | 3,9600 | 1,54% | 3,7800 | 3,9600 | 3,7800 | 1.260 | 4.978,80 |
| 08/5/2025 | 3,9000 | -0,51% | 3,8200 | 3,9600 | 3,7500 | 5.292 | 20.454,46 |
| 07/5/2025 | 3,9200 | -0,51% | 4,0400 | 4,0400 | 3,8600 | 2.240 | 8.682,43 |
| 06/5/2025 | 3,9400 | 0,00% | 4,0000 | 4,0600 | 3,9400 | 575 | 2.288,08 |
| 05/5/2025 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9400 | ,00 | |
| 02/5/2025 | 3,9400 | -1,50% | 3,8400 | 3,9500 | 3,8400 | 1.705 | 6.669,70 |
| 30/4/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 29/4/2025 | 4,0000 | 0,50% | 4,0000 | 4,0000 | 3,8500 | 1.913 | 7.599,56 |
| 28/4/2025 | 3,9800 | 0,51% | 3,9900 | 3,9900 | 3,9800 | 300 | 1.195,00 |
| 25/4/2025 | 3,9600 | -0,50% | 3,8200 | 3,9800 | 3,8200 | 330 | 1.304,60 |
| 24/4/2025 | 3,9800 | 1,02% | 3,8900 | 3,9800 | 3,8700 | 460 | 1.824,49 |
| 23/4/2025 | 3,9400 | -1,01% | 3,8100 | 3,9500 | 3,8000 | 1.451 | 5.622,99 |
| 22/4/2025 | 3,9800 | 0,00% | 4,0000 | 4,0000 | 3,9600 | 1.506 | 5.994,22 |
| 17/4/2025 | 3,9800 | 0,76% | 3,7000 | 4,0000 | 3,7000 | 1.230 | 4.891,00 |
| 16/4/2025 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | ,00 | |
| 15/4/2025 | 3,9500 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 100 | 400,00 |
| 14/4/2025 | 3,9500 | 2,60% | 3,9500 | 3,9500 | 3,9500 | 1.300 | 5.135,00 |
| 11/4/2025 | 3,8500 | -2,78% | 4,0000 | 4,0000 | 3,7500 | 1.335 | 5.107,23 |
| 10/4/2025 | 3,9600 | 6,45% | 3,7800 | 4,0000 | 3,7800 | 2.100 | 8.154,30 |
| 09/4/2025 | 3,7200 | 1,36% | 3,4500 | 3,7200 | 3,4500 | 4.130 | 15.124,81 |
| 08/4/2025 | 3,6700 | 1,94% | 3,6700 | 3,6700 | 3,6700 | 3.100 | 11.377,00 |
| 07/4/2025 | 3,6000 | -0,83% | 3,3800 | 3,6000 | 3,3200 | 2.060 | 7.402,20 |
| 04/4/2025 | 3,6300 | -1,63% | 3,5600 | 3,6400 | 3,5100 | 1.191 | 4.243,24 |
| 03/4/2025 | 3,6900 | -2,64% | 3,6000 | 3,7200 | 3,6000 | 15.779 | 57.649,36 |
| 02/4/2025 | 3,7900 | 0,00% | 3,6700 | 3,7900 | 3,6700 | 601 | 2.276,67 |
| 01/4/2025 | 3,7900 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 100 | 380,00 |
| 31/3/2025 | 3,7900 | 0,00% | 3,6600 | 3,8000 | 3,6600 | 498 | 1.883,08 |
| 28/3/2025 | 3,7900 | 0,00% | 3,7300 | 3,7800 | 3,7300 | 110 | 414,70 |
| 27/3/2025 | 3,7900 | -0,26% | 3,7000 | 3,7900 | 3,6800 | 910 | 3.404,90 |
| 26/3/2025 | 3,8000 | 0,80% | 3,7700 | 3,8000 | 3,6900 | 1.510 | 5.712,50 |
| 24/3/2025 | 3,7700 | 2,72% | 3,5600 | 3,7700 | 3,5600 | 3.130 | 11.782,90 |
| 21/3/2025 | 3,6700 | -0,81% | 3,7400 | 3,7400 | 3,5900 | 10.530 | 38.232,94 |
| 20/3/2025 | 3,7000 | -0,80% | 3,6300 | 3,7000 | 3,5600 | 10.250 | 37.437,70 |
| 19/3/2025 | 3,7300 | 0,00% | 3,6300 | 3,7400 | 3,5400 | 18.205 | 66.209,85 |
| 18/3/2025 | 3,7300 | 1,08% | 3,6600 | 3,7600 | 3,5800 | 7.211 | 26.356,95 |
| 17/3/2025 | 3,6900 | 0,00% | 3,6000 | 3,7000 | 3,6000 | 1.108 | 4.083,60 |
| 14/3/2025 | 3,6900 | 1,65% | 3,6300 | 3,7000 | 3,5900 | 3.260 | 11.995,85 |
| 13/3/2025 | 3,6300 | -0,27% | 3,7000 | 3,7000 | 3,5600 | 1.177 | 4.282,36 |
| 12/3/2025 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 11/3/2025 | 3,6400 | -1,09% | 3,6000 | 3,6400 | 3,5500 | 735 | 2.671,50 |
| 10/3/2025 | 3,6800 | 0,55% | 3,5200 | 3,6800 | 3,5200 | 1.760 | 6.415,15 |
| 07/3/2025 | 3,6600 | -1,08% | 3,6000 | 3,6900 | 3,5800 | 312 | 1.143,87 |
| 06/3/2025 | 3,7000 | -2,12% | 3,8800 | 3,8800 | 3,5900 | 1.570 | 5.794,47 |
| 05/3/2025 | 3,7800 | 1,07% | 3,8400 | 3,8400 | 3,5300 | 1.573 | 5.866,66 |
| 04/3/2025 | 3,7400 | 0,00% | 3,6000 | 3,8000 | 3,6000 | 80 | 298,00 |
| 28/2/2025 | 3,7400 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 100 | 380,00 |
| 27/2/2025 | 3,7400 | 0,00% | 3,6000 | 3,7900 | 3,6000 | 130 | 487,00 |
| 26/2/2025 | 3,7400 | -2,60% | 3,7400 | 3,7900 | 3,7300 | 680 | 2.545,00 |
| 25/2/2025 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 24/2/2025 | 3,8400 | 1,59% | 3,8400 | 3,8400 | 3,8400 | 360 | 1.382,40 |
| 21/2/2025 | 3,7800 | -0,53% | 3,8800 | 3,8800 | 3,6500 | 480 | 1.813,75 |
| 20/2/2025 | 3,8000 | 4,40% | 3,7000 | 3,8000 | 3,5900 | 1.260 | 4.751,80 |
| 19/2/2025 | 3,6400 | 0,00% | 3,6400 | 3,7000 | 3,6400 | 100 | 368,20 |
| 18/2/2025 | 3,6400 | -0,82% | 3,7000 | 3,7000 | 3,5900 | 560 | 2.040,70 |
| 17/2/2025 | 3,6700 | 0,00% | 3,6600 | 3,7000 | 3,6600 | 351 | 1.288,00 |
| 14/2/2025 | 3,6700 | -0,54% | 3,7500 | 3,7600 | 3,6000 | 3.490 | 12.758,40 |
| 13/2/2025 | 3,6900 | -2,64% | 3,8100 | 3,8100 | 3,6800 | 1.990 | 7.381,27 |
| 12/2/2025 | 3,7900 | 0,00% | 3,8500 | 3,8500 | 3,6500 | 2.688 | 10.007,94 |
| 11/2/2025 | 3,7900 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 100 | 385,00 |
| 10/2/2025 | 3,7900 | 4,12% | 3,5100 | 3,7900 | 3,5100 | 812 | 3.005,73 |
| 07/2/2025 | 3,6400 | 1,11% | 3,4700 | 3,6500 | 3,4000 | 570 | 2.016,60 |
| 06/2/2025 | 3,6000 | -0,55% | 3,3000 | 3,6900 | 3,3000 | 2.785 | 9.989,42 |
| 05/2/2025 | 3,6200 | 0,00% | 3,5900 | 3,6000 | 3,5900 | 78 | 280,42 |
| 04/2/2025 | 3,6200 | -0,55% | 3,4700 | 3,6200 | 3,4700 | 1.130 | 4.022,80 |
| 03/2/2025 | 3,6400 | -1,62% | 3,5400 | 3,7000 | 3,5200 | 1.288 | 4.665,48 |
| 31/1/2025 | 3,7000 | -1,33% | 3,7000 | 3,7000 | 3,7000 | 430 | 1.591,00 |
| 30/1/2025 | 3,7500 | -0,53% | 3,6100 | 3,7700 | 3,5900 | 1.440 | 5.344,40 |
| 29/1/2025 | 3,7700 | -0,53% | 3,6500 | 3,7700 | 3,6500 | 1.318 | 4.847,82 |
| 28/1/2025 | 3,7900 | 1,61% | 3,8000 | 3,8000 | 3,6900 | 280 | 1.060,40 |
| 27/1/2025 | 3,7300 | -1,58% | 3,8000 | 3,8000 | 3,7000 | 674 | 2.511,10 |
| 24/1/2025 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 23/1/2025 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 250 | 947,50 |
| 22/1/2025 | 3,7900 | 1,34% | 3,7400 | 3,8000 | 3,7400 | 800 | 3.012,82 |
| 21/1/2025 | 3,7400 | 3,31% | 3,4100 | 3,7800 | 3,4100 | 1.258 | 4.667,40 |
| 20/1/2025 | 3,6200 | 0,00% | 3,7900 | 3,8000 | 3,7900 | 100 | 379,91 |
| 17/1/2025 | 3,6200 | -1,36% | 3,6700 | 3,6700 | 3,5300 | 343 | 1.240,66 |
| 16/1/2025 | 3,6700 | -2,13% | 3,8000 | 3,8400 | 3,6300 | 880 | 3.260,59 |
| 15/1/2025 | 3,7500 | -0,79% | 3,8000 | 3,8000 | 3,7000 | 810 | 3.032,00 |
| 14/1/2025 | 3,7800 | 4,13% | 3,7300 | 3,8500 | 3,6300 | 530 | 1.994,66 |
| 13/1/2025 | 3,6300 | -1,36% | 3,6200 | 3,7400 | 3,6000 | 600 | 2.175,40 |
| 10/1/2025 | 3,6800 | -2,13% | 3,7000 | 3,8500 | 3,6400 | 1.220 | 4.486,25 |
| 09/1/2025 | 3,7600 | -0,27% | 3,6500 | 3,7700 | 3,6200 | 2.413 | 9.013,00 |
| 08/1/2025 | 3,7700 | -2,08% | 3,7500 | 3,8500 | 3,7200 | 563 | 2.121,00 |
| 07/1/2025 | 3,8500 | 0,26% | 3,8700 | 3,8700 | 3,8000 | 965 | 3.684,10 |
| 03/1/2025 | 3,8400 | -1,54% | 3,8200 | 3,8500 | 3,8200 | 900 | 3.448,63 |
| 02/1/2025 | 3,9000 | 4,56% | 3,6300 | 3,9000 | 3,6300 | 430 | 1.668,90 |
| 31/12/2024 | 3,7300 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 100 | 382,00 |
| 30/12/2024 | 3,7300 | -1,84% | 3,8400 | 3,8400 | 3,6000 | 1.140 | 4.273,20 |
| 27/12/2024 | 3,8000 | 2,98% | 3,7000 | 3,8000 | 3,5900 | 1.830 | 6.814,30 |
| 24/12/2024 | 3,6900 | 0,00% | 3,6900 | 3,7000 | 3,6000 | 1.300 | 4.774,05 |
| 23/12/2024 | 3,6900 | 3,65% | 3,6900 | 3,7000 | 3,6000 | 1.300 | 4.774,05 |
| 20/12/2024 | 3,5600 | -1,11% | 3,6800 | 3,6900 | 3,4700 | 2.530 | 8.978,90 |
| 19/12/2024 | 3,6000 | 0,00% | 3,4800 | 3,6800 | 3,4700 | 195 | 698,10 |
| 18/12/2024 | 3,6000 | 0,00% | 3,4500 | 3,6000 | 3,4500 | 560 | 2.005,00 |
| 17/12/2024 | 3,6000 | 0,00% | 3,5600 | 3,6000 | 3,5600 | 750 | 2.678,40 |
| 16/12/2024 | 3,6000 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 100 | 369,00 |
| 13/12/2024 | 3,6000 | 0,00% | 3,6000 | 3,7000 | 3,6000 | 2.630 | 9.516,79 |
| 12/12/2024 | 3,6000 | 2,86% | 3,5900 | 3,6000 | 3,5000 | 830 | 2.980,75 |
| 11/12/2024 | 3,5000 | -3,58% | 3,4700 | 3,6200 | 3,4700 | 2.025 | 7.092,90 |
| 10/12/2024 | 3,6300 | 0,00% | 3,6000 | 3,6300 | 3,6000 | 100 | 361,20 |
| 09/12/2024 | 3,6300 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 50 | 184,00 |
| 06/12/2024 | 3,6300 | 1,40% | 3,6300 | 3,6300 | 3,6300 | 250 | 907,50 |
| 05/12/2024 | 3,5800 | -0,83% | 3,6600 | 3,6600 | 3,5000 | 776 | 2.781,41 |
| 04/12/2024 | 3,6100 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 14 | 50,40 |
| 03/12/2024 | 3,6100 | -0,28% | 3,6000 | 3,6300 | 3,5000 | 2.409 | 8.487,72 |
| 02/12/2024 | 3,6200 | -1,09% | 3,6900 | 3,7000 | 3,6000 | 980 | 3.544,88 |
| 29/11/2024 | 3,6600 | 0,00% | 3,6600 | 3,7000 | 3,6000 | 235 | 859,85 |
| 28/11/2024 | 3,6600 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 200 | 740,00 |
| 27/11/2024 | 3,6600 | -0,81% | 3,3300 | 3,7000 | 3,3300 | 510 | 1.841,70 |
| 26/11/2024 | 3,6900 | -1,60% | 3,7000 | 3,7000 | 3,6000 | 810 | 2.945,00 |
| 25/11/2024 | 3,7500 | 0,00% | 3,6600 | 3,7000 | 3,6300 | 55 | 200,60 |
| 22/11/2024 | 3,7500 | -1,32% | 3,5200 | 3,7500 | 3,5200 | 3.528 | 13.051,75 |
| 21/11/2024 | 3,8000 | 7,65% | 3,7000 | 3,8000 | 3,7000 | 500 | 1.885,00 |
| 20/11/2024 | 3,5300 | 0,00% | 3,5900 | 3,6000 | 3,5900 | 100 | 359,70 |
| 19/11/2024 | 3,5300 | -2,75% | 3,6000 | 3,6000 | 3,4500 | 510 | 1.801,40 |
| 18/11/2024 | 3,6300 | -3,46% | 3,7000 | 3,7500 | 3,5000 | 220 | 799,05 |
| 15/11/2024 | 3,7600 | 4,74% | 3,7600 | 3,7600 | 3,7600 | 456 | 1.714,56 |
| 14/11/2024 | 3,5900 | 0,00% | 3,6500 | 3,6500 | 3,5900 | 187 | 680,75 |
| 13/11/2024 | 3,5900 | -0,83% | 3,6200 | 3,6400 | 3,4700 | 2.465 | 8.741,95 |
| 12/11/2024 | 3,6200 | -3,72% | 3,5000 | 3,7600 | 3,5000 | 450 | 1.642,95 |
| 11/11/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,6000 | 1.515 | 5.616,30 |
| 08/11/2024 | 3,7600 | 0,00% | 3,5000 | 3,7500 | 3,5000 | 181 | 671,07 |
| 07/11/2024 | 3,7600 | 0,00% | 3,6300 | 3,7900 | 3,6300 | 130 | 487,90 |
| 06/11/2024 | 3,7600 | 0,53% | 3,7400 | 3,7800 | 3,7400 | 207 | 777,98 |
| 05/11/2024 | 3,7400 | 0,00% | 3,6000 | 3,8000 | 3,6000 | 177 | 662,44 |
| 04/11/2024 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 01/11/2024 | 3,7400 | -1,58% | 3,5600 | 3,7700 | 3,5600 | 1.808 | 6.529,63 |
| 31/10/2024 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 5 | 19,00 |
| 30/10/2024 | 3,8000 | 0,00% | 3,7000 | 3,7700 | 3,6500 | 170 | 634,30 |
| 29/10/2024 | 3,8000 | 0,80% | 3,6600 | 3,8100 | 3,6600 | 2.588 | 9.656,34 |
| 25/10/2024 | 3,7700 | 3,29% | 3,3000 | 3,8000 | 3,3000 | 509 | 1.861,54 |
| 24/10/2024 | 3,6500 | -0,27% | 3,7000 | 3,7200 | 3,4800 | 482 | 1.758,84 |
| 23/10/2024 | 3,6600 | 0,00% | 3,5000 | 3,7200 | 3,5000 | 180 | 660,00 |
| 22/10/2024 | 3,6600 | -1,61% | 3,6000 | 3,6900 | 3,6000 | 240 | 877,80 |
| 21/10/2024 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,5900 | 1.460 | 5.398,17 |
| 18/10/2024 | 3,7000 | 3,35% | 3,6500 | 3,7000 | 3,5800 | 1.015 | 3.699,80 |
| 17/10/2024 | 3,5800 | -5,79% | 3,8000 | 3,8000 | 3,5500 | 6.096 | 22.318,15 |
| 16/10/2024 | 3,8000 | 1,06% | 3,4800 | 3,8400 | 3,4800 | 1.641 | 6.126,16 |
| 15/10/2024 | 3,7600 | 1,90% | 3,7600 | 3,7600 | 3,7600 | 200 | 752,00 |
| 14/10/2024 | 3,6900 | 2,79% | 3,6700 | 3,7000 | 3,6000 | 1.252 | 4.530,43 |
| 11/10/2024 | 3,5900 | 1,41% | 3,5800 | 3,6300 | 3,5800 | 300 | 1.077,95 |
| 10/10/2024 | 3,5400 | -2,75% | 3,3700 | 3,6400 | 3,3700 | 562 | 1.993,85 |
| 09/10/2024 | 3,6400 | -1,09% | 3,4500 | 3,6600 | 3,4500 | 3.609 | 12.933,98 |
| 08/10/2024 | 3,6800 | -1,87% | 3,4800 | 3,6800 | 3,4800 | 2.371 | 8.684,19 |
| 07/10/2024 | 3,7500 | 1,08% | 3,6800 | 3,7800 | 3,6200 | 1.500 | 5.540,00 |
| 04/10/2024 | 3,7100 | 0,00% | 3,7000 | 3,7700 | 3,6500 | 2.829 | 10.495,08 |
