Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΜΙΝΩΙΚΕΣ ΓΡΑΜΜΕΣ (ΜΙΝΟΑ)

2,4000€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 256.752.120 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 19,3130
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,8188
  • Αρ. Μετοχών 106.980.050

Ιστορικά κλεισίματα μετοχής μινοα

/finance/exporthistorycloses?symbol=%CE%BC%CE%B9%CE%BD%CE%BF%CE%B1&key=-1011456625
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
24/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
23/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
18/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 444 ,00
17/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 2.598 ,00
16/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 23.377 ,00
15/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 15.674 ,00
12/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 15.931 ,00
11/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 6.140 ,00
10/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 5.805 ,00
09/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 4.210 ,00
08/4/2019 2,4000 0,00% 2,4000 2,4200 2,4000 4.710 ,00
05/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 72.580 ,00
04/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 103.364 ,00
03/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 54.624 ,00
02/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 67.417 ,00
01/4/2019 2,4000 0,00% 2,4000 2,4000 2,4000 60.693 ,00
29/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 20.147 ,00
28/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 51.659 ,00
27/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 19.987 ,00
26/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 32.584 ,00
22/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 36.139 ,00
21/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 34.866 ,00
20/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 20.436 ,00
19/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 38.833 ,00
18/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 16.143 ,00
15/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 13.400 ,00
14/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 20.884 ,00
13/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 24.165 ,00
12/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 19.523 ,00
08/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 18.151 ,00
07/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 8.427 ,00
06/3/2019 2,4000 0,84% 2,3800 2,4000 2,3800 491 ,00
05/3/2019 2,3800 -0,83% 2,1600 2,4000 2,1600 693 ,00
04/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 200 ,00
01/3/2019 2,4000 0,00% 2,4000 2,4000 2,4000 6.273 ,00
28/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 20 ,00
27/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 1.665 ,00
26/2/2019 2,4000 0,00% 2,3000 2,4000 2,3000 4.094 ,00
25/2/2019 2,4000 0,00% 2,3000 2,4000 2,3000 1.060 ,00
22/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
21/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 2.220 ,00
20/2/2019 2,4000 0,00% 2,4000 2,4000 2,4000 116 ,00
19/2/2019 2,4000 4,35% 2,4000 2,4000 2,4000 9.668 ,00
18/2/2019 2,3000 9,52% 2,0000 2,3000 2,0000 2.890 ,00
15/2/2019 2,1000 0,00% 2,0200 2,1000 2,0000 1.784 3.652,08
14/2/2019 2,1000 0,00% 2,0000 2,0000 2,0000 106 212,00
13/2/2019 2,1000 5,00% 2,0000 2,1000 1,8000 849 ,00
12/2/2019 2,0000 -7,41% 2,0000 2,0000 2,0000 240 480,00
11/2/2019 2,1600 -6,09% 2,1000 2,2000 2,1000 895 1.933,18
08/2/2019 2,3000 0,00% 2,1000 2,1200 2,1000 95 201,28
07/2/2019 2,3000 0,00% 2,3000 2,3000 2,3000 204 469,20
06/2/2019 2,3000 0,00% 2,3000 2,3000 2,3000 133 305,90
05/2/2019 2,3000 0,00% 2,3000 2,3000 2,3000 164 377,20
04/2/2019 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
01/2/2019 2,3000 0,00% 2,0800 2,0800 2,0800 133 276,64
31/1/2019 2,3000 0,00% 2,3000 2,3000 2,3000 538 1.237,40
30/1/2019 2,3000 0,00% 2,3000 2,3000 2,3000 1.486 3.417,80
29/1/2019 2,3000 -1,71% 2,3400 2,3400 2,3000 1.067 2.490,54
28/1/2019 2,3400 0,00% 2,3400 2,3400 2,3400 377 882,18
25/1/2019 2,3400 -2,50% 2,3400 2,3400 2,3400 1.198 2.803,32
24/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 1.882 4.516,80
23/1/2019 2,4000 2,56% 2,3400 2,4000 2,3400 2.019 4.844,46
22/1/2019 2,3400 0,00% 2,3400 2,3400 2,3400 645 1.509,30
21/1/2019 2,3400 -2,50% 2,3400 2,4000 2,3400 301 704,46
18/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 1.526 3.662,40
17/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 1.083 2.599,20
16/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 550 1.320,00
15/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 3.519 8.445,60
14/1/2019 2,4000 0,84% 2,4000 2,4000 2,4000 3.750 9.000,00
11/1/2019 2,3800 1,71% 2,3800 2,4000 2,3400 16.422 39.086,72
10/1/2019 2,3400 -2,50% 2,3400 2,4000 2,3400 5.375 12.817,62
09/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 9.600,00
08/1/2019 2,4000 2,56% 2,3800 2,4000 2,3400 4.006 9.605,44
07/1/2019 2,3400 0,00% 2,4000 2,4000 2,3400 7.973 18.896,82
04/1/2019 2,3400 -2,50% 2,4000 2,4000 2,3400 6.564 15.599,76
03/1/2019 2,4000 0,00% 2,3400 2,4000 2,3400 3.654 8.678,40
02/1/2019 2,4000 0,00% 2,4000 2,4000 2,4000 133 319,20
31/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 ,00
28/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.614 ,00
27/12/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.355 ,00
21/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 437 ,00
20/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.006 ,00
19/12/2018 2,4000 0,00% 2,3400 2,4000 2,3400 3.348 ,00
18/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.858 ,00
17/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.692 ,00
14/12/2018 2,4000 0,84% 2,4000 2,4000 2,4000 1.317 ,00
13/12/2018 2,3800 -0,83% 2,4000 2,4000 2,3400 5.134 ,00
12/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.405 ,00
11/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.858 ,00
10/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.172 ,00
07/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 3.933 ,00
06/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.766 ,00
05/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.791 ,00
04/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 322 ,00
03/12/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.943 ,00
30/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 10.972 ,00
29/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.064 ,00
28/11/2018 2,4000 0,00% 2,4200 2,4200 2,4000 2.154 ,00
27/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 10.735 ,00
26/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 ,00
23/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 14.013 ,00
22/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 19.001 ,00
21/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 15.000 ,00
20/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 15.679 ,00
19/11/2018 2,4000 2,56% 2,3800 2,4000 2,2400 47.283 ,00
16/11/2018 2,3400 -2,50% 2,4000 2,4000 2,3400 24.498 ,00
15/11/2018 2,4000 0,00% 2,4000 2,4000 2,3400 18.249 ,00
14/11/2018 2,4000 0,00% 2,3400 2,4000 2,3400 19.144 ,00
13/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 3.976 ,00
12/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 3.451 ,00
09/11/2018 2,4000 0,00% 2,4000 2,4000 2,3600 5.450 ,00
08/11/2018 2,4000 1,69% 2,4000 2,4000 2,3400 9.317 ,00
07/11/2018 2,3600 0,85% 2,3800 2,4000 2,3400 16.667 ,00
06/11/2018 2,3400 0,00% 2,3800 2,4000 2,3400 6.041 ,00
05/11/2018 2,3400 -2,50% 2,4000 2,4000 2,3400 11.338 ,00
02/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 ,00
01/11/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.238 ,00
31/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 350 ,00
30/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 250 ,00
29/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.408 ,00
26/10/2018 2,4000 0,84% 2,4000 2,4000 2,3600 8.050 ,00
25/10/2018 2,3800 0,00% 2,3400 2,4000 2,3400 23.212 ,00
24/10/2018 2,3800 1,71% 2,3800 2,4000 2,3400 16.125 ,00
23/10/2018 2,3400 -2,50% 2,4000 2,4000 2,3400 8.713 ,00
22/10/2018 2,4000 0,84% 2,3800 2,4000 2,3400 5.073 ,00
19/10/2018 2,3800 -0,83% 2,4000 2,4000 2,3400 16.936 ,00
18/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 5.000 ,00
17/10/2018 2,4000 2,56% 2,4000 2,4000 2,3600 4.020 ,00
16/10/2018 2,3400 -2,50% 2,4000 2,4000 2,3400 9.250 ,00
15/10/2018 2,4000 0,84% 2,4000 2,4000 2,4000 259 ,00
12/10/2018 2,3800 -0,83% 2,4000 2,4000 2,3400 4.158 ,00
11/10/2018 2,4000 0,00% 2,4000 2,4000 2,2600 7.260 ,00
10/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
09/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 437 ,00
08/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.000 ,00
05/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
04/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 6.000 ,00
03/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.068 ,00
02/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.055 ,00
01/10/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.600 ,00
28/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 274 ,00
27/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 23 ,00
26/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 996 ,00
25/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 266 ,00
24/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 504 ,00
21/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 266 ,00
20/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 288 ,00
19/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.550 ,00
18/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 10 ,00
17/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.000 ,00
14/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 356 ,00
13/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 338 ,00
12/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.500 ,00
11/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
10/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.245 ,00
07/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 39 ,00
06/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 200 ,00
05/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 5.000 ,00
04/9/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.359 ,00
03/9/2018 2,4000 0,00% 2,4200 2,4200 2,4000 72 ,00
31/8/2018 2,4000 0,00% 2,6400 2,6400 2,6400 1 ,00
30/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 266 ,00
29/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 93 ,00
28/8/2018 2,4000 0,00% 2,3600 2,4000 2,3600 1.014 ,00
27/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
24/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 104 ,00
23/8/2018 2,4000 0,00% 2,3400 2,4000 2,3400 107 ,00
22/8/2018 2,4000 0,00% 2,4200 2,4200 2,4000 356 ,00
21/8/2018 2,4000 0,00% 2,4000 2,4400 2,4000 201 ,00
20/8/2018 2,4000 0,00% 2,4000 2,4200 2,4000 5.458 ,00
17/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2.144 ,00
16/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
14/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
13/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 50 ,00
10/8/2018 2,4000 0,00% 2,3600 2,3600 2,3600 50 ,00
09/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 64 ,00
08/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 1.540 ,00
07/8/2018 2,4000 0,00% 2,3600 2,3600 2,3600 60 ,00
06/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
03/8/2018 2,4000 0,00% 2,3600 2,4000 2,3600 460 ,00
02/8/2018 2,4000 0,00% 2,3600 2,4000 2,3600 144 ,00
01/8/2018 2,4000 0,00% 2,4000 2,4000 2,4000 350 ,00
31/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
30/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.450 ,00
27/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 60 ,00
26/7/2018 2,4000 1,69% 2,4000 2,4000 2,4000 2.526 ,00
25/7/2018 2,3600 -1,67% 2,3600 2,4000 2,3400 366 ,00
24/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 4.485 ,00
23/7/2018 2,4000 0,00% 2,3400 2,3400 2,3400 133 ,00
20/7/2018 2,4000 0,00% 2,3600 2,3600 2,3600 40 ,00
19/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 2 ,00
18/7/2018 2,4000 0,00% 2,3600 2,3600 2,3600 2 ,00
17/7/2018 2,4000 -0,83% 2,3400 2,4200 2,3400 1.990 ,00
16/7/2018 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
13/7/2018 2,4200 3,42% 2,3400 2,5000 2,3400 7.111 ,00
12/7/2018 2,3400 0,00% 2,3400 2,3400 2,3400 253 ,00
11/7/2018 2,3400 -2,50% 2,3400 2,3600 2,3400 290 ,00
10/7/2018 2,4000 0,00% 2,4000 2,4200 2,4000 1.316 ,00
09/7/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.952 ,00
06/7/2018 2,4000 0,00% 2,3400 2,4000 2,3400 814 ,00
05/7/2018 2,4000 0,00% 2,3400 2,4000 2,3400 942 ,00
04/7/2018 2,4000 2,56% 2,3200 2,4000 2,3200 4.361 ,00
03/7/2018 2,3400 -2,50% 2,3400 2,3400 2,3400 387 ,00
02/7/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
29/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
28/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
27/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 130 ,00
26/6/2018 2,4000 0,84% 2,4000 2,4000 2,4000 20.248 ,00
25/6/2018 2,3800 -0,83% 2,3800 2,4000 2,3200 1.713 ,00
22/6/2018 2,4000 0,84% 2,3200 2,4000 2,3200 1.733 ,00
21/6/2018 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
20/6/2018 2,3800 0,00% 2,4000 2,4000 2,4000 50 ,00
19/6/2018 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
18/6/2018 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
15/6/2018 2,3800 0,00% 2,3200 2,4000 2,3200 2.800 ,00
14/6/2018 2,3800 0,00% 2,4000 2,4000 2,4000 20 ,00
13/6/2018 2,3800 0,00% 2,3200 2,4000 2,3200 1.678 ,00
12/6/2018 2,3800 0,00% 2,3200 2,3800 2,3200 3.030 ,00
11/6/2018 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
08/6/2018 2,3800 0,85% 2,3800 2,4000 2,3200 1.367 ,00
07/6/2018 2,3600 1,72% 2,3200 2,3800 2,3000 1.606 ,00
06/6/2018 2,3200 -3,33% 2,3200 2,3200 2,3200 2.034 ,00
05/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
04/6/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.345 ,00
01/6/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
31/5/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.992 ,00
30/5/2018 2,4000 0,84% 2,3200 2,4000 2,3200 1.204 ,00
29/5/2018 2,3800 -0,83% 2,3200 2,3800 2,3200 2.000 ,00
25/5/2018 2,4000 0,00% 2,3400 2,4000 2,3400 616 ,00
24/5/2018 2,4000 0,00% 2,3400 2,4000 2,3200 1.010 ,00
23/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 434 ,00
22/5/2018 2,4000 2,56% 2,3400 2,4000 2,3200 3.617 ,00
21/5/2018 2,3400 -2,50% 2,3200 2,4000 2,3200 10.280 ,00
18/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 866 ,00
17/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 5.621 ,00
16/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 920 ,00
15/5/2018 2,4000 0,84% 2,3200 2,4000 2,3200 1.094 ,00
14/5/2018 2,3800 -0,83% 2,3200 2,4000 2,3200 1.348 ,00
11/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.750 ,00
10/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.090 ,00
09/5/2018 2,4000 0,00% 2,3200 2,4000 2,3200 973 ,00
08/5/2018 2,4000 0,00% 2,3000 2,4000 2,3000 2.366 ,00
07/5/2018 2,4000 2,56% 2,3800 2,4000 2,3800 1.700 ,00
04/5/2018 2,3400 -0,85% 2,3000 2,4000 2,3000 2.301 ,00
03/5/2018 2,3600 -0,84% 2,3000 2,3800 2,3000 5.080 ,00
02/5/2018 2,3800 0,85% 2,3200 2,3800 2,3200 5.168 ,00
30/4/2018 2,3600 0,85% 2,3200 2,3600 2,3200 4.000 ,00
27/4/2018 2,3400 -1,68% 2,3400 2,3400 2,3400 493 ,00
26/4/2018 2,3800 -0,83% 2,3400 2,4000 2,3400 866 ,00
25/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 780 ,00
24/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.835 ,00
23/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.008 ,00
20/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.419 ,00
19/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.823 ,00
18/4/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
17/4/2018 2,4000 0,84% 2,3600 2,4000 2,3600 664 ,00
16/4/2018 2,3800 -0,83% 2,3400 2,4000 2,3400 781 ,00
13/4/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.200 ,00
12/4/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
11/4/2018 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
10/4/2018 2,4000 0,84% 2,3400 2,4000 2,3400 1.461 ,00
05/4/2018 2,3800 0,00% 2,4000 2,4000 2,4000 6 ,00
04/4/2018 2,3800 -0,83% 2,3400 2,4000 2,3200 3.736 ,00
03/4/2018 2,4000 0,84% 2,3400 2,4000 2,3400 566 ,00
29/3/2018 2,3800 -0,83% 2,3400 2,4000 2,3400 1.391 ,00
28/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.506 ,00
27/3/2018 2,4000 0,84% 2,3200 2,4000 2,3200 992 ,00
26/3/2018 2,3800 0,00% 2,3400 2,4000 2,3400 2.440 ,00
23/3/2018 2,3800 -0,83% 2,3200 2,4000 2,3200 4.091 ,00
22/3/2018 2,4000 0,84% 2,3200 2,4000 2,3200 1.261 ,00
21/3/2018 2,3800 -0,83% 2,3200 2,4000 2,3000 7.511 ,00
20/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.180 ,00
19/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.311 ,00
16/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.490 ,00
15/3/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.272 ,00
14/3/2018 2,4000 0,00% 2,4000 2,4000 2,3400 2.641 ,00
13/3/2018 2,4000 1,69% 2,3200 2,4000 2,3200 2.146 ,00
12/3/2018 2,3600 0,85% 2,3200 2,3800 2,3200 3.925 ,00
09/3/2018 2,3400 0,00% 2,3800 2,3800 2,3200 4.374 ,00
08/3/2018 2,3400 -2,50% 2,3400 2,3600 2,3200 11.935 ,00
07/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.131 ,00
06/3/2018 2,4000 0,00% 2,3200 2,4000 2,3200 3.097 ,00
05/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.145 ,00
02/3/2018 2,4000 0,00% 2,3200 2,4000 2,3200 824 ,00
01/3/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.817 ,00
28/2/2018 2,4000 0,00% 2,3400 2,4000 2,3400 1.355 ,00
27/2/2018 2,4000 0,00% 2,3400 2,4000 2,3400 2.023 ,00
26/2/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.480 ,00
23/2/2018 2,4000 0,84% 2,3000 2,4000 2,3000 6.969 ,00
22/2/2018 2,3800 1,71% 2,3200 2,4000 2,3200 5.128 ,00
21/2/2018 2,3400 -1,68% 2,4000 2,4000 2,3400 1.707 ,00
20/2/2018 2,3800 -0,83% 2,3200 2,4000 2,3200 2.693 ,00
16/2/2018 2,4000 0,00% 2,3400 2,4000 2,3400 596 ,00
15/2/2018 2,4000 0,00% 2,3400 2,3400 2,3400 4 ,00
14/2/2018 2,4000 0,00% 2,3200 2,4000 2,3200 548 ,00
13/2/2018 2,4000 0,00% 2,3200 2,4000 2,3200 1.500 ,00
12/2/2018 2,4000 1,69% 2,4000 2,4000 2,3200 1.005 ,00
09/2/2018 2,3600 -1,67% 2,3400 2,4000 2,2400 25.505 ,00
08/2/2018 2,4000 2,56% 2,3400 2,4000 2,3400 615 ,00
07/2/2018 2,3400 0,00% 2,3400 2,4000 2,3400 1.355 ,00