Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

MIG REAL ESTATE (ΜΙΓΡΕ)

3,5500€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 907.005.596 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 8,1100
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 1,5200
  • Αρ. Μετοχών 255.494.534

Ιστορικά κλεισίματα μετοχής μιγρε

/finance/exporthistorycloses?symbol=%CE%BC%CE%B9%CE%B3%CF%81%CE%B5&key=1441486262
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
29/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
28/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
23/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
22/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 3 10,50
21/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
18/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 6 21,00
17/12/2015 3,5500 -4,57% 3,5500 3,5500 3,5500 3 10,50
16/12/2015 3,7200 4,79% 3,7200 3,7200 3,7200 3 11,00
15/12/2015 3,5500 -15,27% 3,5500 3,5500 3,5500 4 12,60
14/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
11/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
10/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
09/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
08/12/2015 4,1900 0,00% 4,1900 4,1900 4,1900 ,00
07/12/2015 4,1900 18,03% 4,1900 4,1900 4,1900 1 2,48
04/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
03/12/2015 3,5500 0,00% 3,5500 3,5500 3,5500 ,00
02/12/2015 3,5500 5,03% 3,5500 3,5500 3,5500 130 462,00
01/12/2015 3,3800 -4,25% 3,3800 3,3800 3,3800 3 10,00
30/11/2015 3,5300 0,00% 3,5300 3,5300 3,5300 ,00
27/11/2015 3,5300 -3,81% 3,5300 3,5500 3,5300 718 2.542,26
26/11/2015 3,6700 0,00% 3,6700 3,6700 3,6700 6 21,70
25/11/2015 3,6700 -11,35% 3,4300 4,1400 3,4100 18 65,00
24/11/2015 4,1400 0,00% 4,1400 4,1400 4,1400 6 24,50
23/11/2015 4,1400 1,97% 4,0600 4,1400 4,0600 121 502,00
20/11/2015 4,0600 10,63% 4,2300 4,2300 3,7400 9 36,05
19/11/2015 3,6700 -19,34% 3,6700 3,6700 3,6700 6 21,70
18/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
17/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
16/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
13/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
12/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
11/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
10/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
09/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
06/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
05/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
04/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
03/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
02/11/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
30/10/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
29/10/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
27/10/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
26/10/2015 4,5500 0,00% 4,5500 4,5500 4,5500 ,00
23/10/2015 4,5500 13,18% 4,5500 4,5500 4,5500 112 511,10
22/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
21/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
20/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
19/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
16/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
15/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
14/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
13/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
12/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
09/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
08/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
07/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 ,00
06/10/2015 4,0200 0,00% 4,0200 4,0200 4,0200 12 47,60
05/10/2015 4,0200 -13,55% 4,4000 4,4000 3,8500 1.532 6.163,60
02/10/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
01/10/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
30/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
29/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
28/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
25/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
24/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
23/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
22/9/2015 4,6500 0,00% 4,6500 4,6500 4,6500 ,00
21/9/2015 4,6500 11,78% 4,6500 4,6500 4,6500 118 550,00
18/9/2015 4,1600 0,00% 4,1600 4,1600 4,1600 ,00
17/9/2015 4,1600 0,00% 4,1600 4,1600 4,1600 ,00
16/9/2015 4,1600 14,60% 4,1600 4,1600 4,1600 118 492,00
15/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
14/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
11/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
10/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
09/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
08/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
07/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
04/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
03/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
02/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
01/9/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
31/8/2015 3,6300 0,00% 3,6300 3,6300 3,6300 ,00
28/8/2015 3,6300 10,00% 3,3000 3,9600 3,3000 254 922,35
27/8/2015 3,3000 0,00% 3,3000 3,3000 3,3000 ,00
26/8/2015 3,3000 -2,37% 3,3000 3,3000 3,3000 6 19,50
25/8/2015 3,3800 0,00% 3,3800 3,3800 3,3800 ,00
24/8/2015 3,3800 -0,59% 3,3800 3,3800 3,3800 127 430,00
21/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
20/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
19/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
18/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
17/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
14/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
13/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 ,00
12/8/2015 3,4000 0,00% 3,4000 3,4000 3,4000 118 402,00
11/8/2015 3,4000 -0,29% 3,4000 3,4000 3,4000 37 124,62
10/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
07/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
06/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
05/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
04/8/2015 3,4100 0,00% 3,4100 3,4100 3,4100 ,00
03/8/2015 3,4100 -19,58% 3,4100 3,4100 3,4100 1 2,02
26/6/2015 4,2400 0,00% 4,2400 4,2400 4,2400 127 539,65
25/6/2015 4,2400 0,24% 4,2400 4,2400 4,2400 423 1.794,65
24/6/2015 4,2300 0,00% 4,2300 4,2300 4,2300 ,00
23/6/2015 4,2300 0,00% 4,2300 4,2300 4,2300 ,00
22/6/2015 4,2300 0,00% 4,2300 4,2300 4,2300 ,00
19/6/2015 4,2300 0,48% 4,2300 4,2300 4,2300 245 1.037,50
18/6/2015 4,2100 9,35% 3,8500 4,2300 3,8500 361 1.518,30
17/6/2015 3,8500 0,00% 3,8500 3,8500 3,8500 ,00
16/6/2015 3,8500 -5,17% 3,8500 3,8500 3,8500 59 228,00
15/6/2015 4,0600 -9,78% 4,0600 4,0600 4,0600 106 432,00
12/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
11/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
10/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
09/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
08/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
05/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
04/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
03/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
02/6/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
29/5/2015 4,5000 0,00% 4,5300 4,5300 4,5000 139 625,50
28/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
27/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
26/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
25/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
22/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
21/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
20/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
19/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
18/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
15/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 127 ,00
14/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
13/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 127 ,00
12/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
11/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
08/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
07/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 71 ,00
06/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
05/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 127 ,00
04/5/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
30/4/2015 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
29/4/2015 4,5000 0,45% 4,5000 4,5000 4,5000 127 ,00
28/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
27/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 32 ,00
24/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
23/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 127 ,00
22/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 127 ,00
21/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
20/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
17/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
16/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
15/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 133 ,00
14/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
09/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
08/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
07/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
02/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 30 ,00
01/4/2015 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
31/3/2015 4,4800 1,82% 4,4100 4,5000 4,4100 30 ,00
30/3/2015 4,4000 -0,23% 4,4000 4,4000 4,4000 190 ,00
27/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 ,00
26/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 ,00
24/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 ,00
23/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 ,00
20/3/2015 4,4100 0,00% 4,4100 4,4100 4,4100 113 ,00
19/3/2015 4,4100 2,32% 4,4100 4,4100 4,4100 106 ,00
18/3/2015 4,3100 0,00% 4,3100 4,3100 4,3100 ,00
17/3/2015 4,3100 0,00% 4,3100 4,3100 4,3100 ,00
16/3/2015 4,3100 0,00% 4,3100 4,3100 4,3100 ,00
13/3/2015 4,3100 0,00% 4,3100 4,3100 4,3100 ,00
12/3/2015 4,3100 1,65% 4,3100 4,3100 4,3100 127 ,00
11/3/2015 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
10/3/2015 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
09/3/2015 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
06/3/2015 4,2400 2,91% 4,2400 4,2400 4,2400 157 ,00
05/3/2015 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
04/3/2015 4,1200 1,48% 4,0600 4,2400 4,0600 1.597 ,00
03/3/2015 4,0600 0,00% 4,0600 4,0600 4,0600 ,00
02/3/2015 4,0600 0,00% 4,0600 4,0600 4,0600 ,00
27/2/2015 4,0600 0,00% 4,0600 4,0600 4,0600 30 ,00
26/2/2015 4,0600 -3,56% 4,0600 4,0600 4,0600 12 ,00
25/2/2015 4,2100 19,60% 4,2100 4,2100 4,2100 195 ,00
24/2/2015 3,5200 -20,00% 3,5200 3,5200 3,5200 5 ,00
20/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 15 ,00
19/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
18/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
17/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
16/2/2015 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
13/2/2015 4,4000 -1,79% 4,4000 4,4000 4,4000 18 ,00
12/2/2015 4,4800 -2,18% 4,4800 4,4800 4,4800 133 ,00
11/2/2015 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
10/2/2015 4,5800 -6,53% 4,5300 5,8300 4,5300 133 ,00
09/2/2015 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
06/2/2015 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
05/2/2015 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
04/2/2015 4,9000 -1,01% 4,9000 4,9000 4,9000 89 ,00
03/2/2015 4,9500 -2,37% 5,0700 5,0700 4,9000 382 ,00
02/2/2015 5,0700 7,19% 5,0700 5,0700 5,0700 186 ,00
30/1/2015 4,7300 -9,73% 4,7300 4,7300 4,7300 127 ,00
29/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
28/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
27/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
26/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 296 ,00
23/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
22/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 127 ,00
21/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 254 ,00
20/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 1.023 ,00
19/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
16/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 284 ,00
15/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 118 ,00
14/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 127 ,00
13/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
12/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 382 ,00
09/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 254 ,00
08/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 127 ,00
07/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
05/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 305 ,00
02/1/2015 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
31/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
30/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
29/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 1.099 ,00
23/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 59 ,00
22/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 59 ,00
19/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 254 ,00
18/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
17/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 158 ,00
16/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 127 ,00
15/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
12/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 175 ,00
11/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 63 ,00
10/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 191 ,00
09/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 157 ,00
08/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 382 ,00
05/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 127 ,00
04/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 254 ,00
03/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
02/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
01/12/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
28/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 89 ,00
27/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 254 ,00
26/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 314 ,00
25/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 115 ,00
24/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 1.597 ,00
21/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 169 ,00
20/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 2.502 ,00
19/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 118 ,00
18/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 127 ,00
17/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 ,00
14/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 343 ,00
13/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 393 ,00
12/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 296 ,00
11/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 1.988 ,00
10/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 512 ,00
07/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 585 ,00
06/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 1.112 ,00
05/11/2014 5,2400 0,00% 5,2400 5,2400 5,2400 255 ,00
04/11/2014 5,2400 -1,69% 5,2400 5,2400 5,2400 470 ,00
03/11/2014 5,3300 1,72% 5,4100 5,4100 5,2400 1.185 ,00
31/10/2014 5,2400 0,00% 5,2400 5,2400 5,2400 524 ,00
30/10/2014 5,2400 5,01% 5,2400 5,2600 5,2400 5.042 ,00
29/10/2014 4,9900 -2,92% 4,9900 4,9900 4,9900 127 ,00
27/10/2014 5,1400 4,90% 5,0500 5,1400 5,0000 1.492 ,00
24/10/2014 4,9000 7,46% 4,9000 4,9000 4,9000 189 ,00
23/10/2014 4,5600 2,47% 4,4600 4,5600 4,4600 258 ,00
22/10/2014 4,4500 2,06% 4,4100 4,4500 4,4100 417 ,00
21/10/2014 4,3600 -11,02% 4,7200 4,9000 4,3400 1.707 ,00
20/10/2014 4,9000 -3,35% 4,7300 4,9700 4,7300 546 ,00
17/10/2014 5,0700 -1,74% 5,0700 5,0700 5,0700 1.945 ,00
16/10/2014 5,1600 0,00% 5,1600 5,1600 5,1400 6.102 ,00
15/10/2014 5,1600 -0,19% 5,1700 5,1700 5,1400 22.970 ,00
14/10/2014 5,1700 0,00% 5,1700 5,1700 5,1600 6.844 ,00
13/10/2014 5,1700 0,00% 5,1700 5,1900 5,1700 1.403 ,00
10/10/2014 5,1700 0,00% 5,1700 5,1700 5,1700 2.111 ,00
09/10/2014 5,1700 0,00% 5,1700 5,1700 5,1700 4.478 ,00
08/10/2014 5,1700 0,00% 5,1700 5,1700 5,1700 1.473 ,00
07/10/2014 5,1700 0,19% 5,1600 5,1700 5,1600 2.344 ,00
06/10/2014 5,1600 0,00% 5,1600 5,1600 5,1600 3.150 ,00
03/10/2014 5,1600 0,00% 5,1600 5,1700 5,1600 6.226 ,00
02/10/2014 5,1600 0,00% 5,1600 5,1600 5,1600 1.742 ,00
01/10/2014 5,1600 0,00% 5,1600 5,1600 5,1600 754 ,00
30/9/2014 5,1600 0,00% 5,1600 5,1600 5,1600 982 ,00
29/9/2014 5,1600 0,39% 5,1400 5,1700 5,1400 11.086 ,00
26/9/2014 5,1400 -0,39% 5,1600 5,1600 5,1400 2.057 ,00
25/9/2014 5,1600 0,00% 5,1600 5,1600 5,1600 7.853 ,00
24/9/2014 5,1600 0,00% 5,2200 5,2200 5,1600 2.390 ,00
23/9/2014 5,1600 0,78% 5,1600 5,1600 5,1600 586 ,00
22/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 853 ,00
19/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 3.479 ,00
18/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 541 ,00
17/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 13.688 ,00
16/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 1.455 ,00
15/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 127 ,00
12/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 1.242 ,00
11/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 ,00
10/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 6.918 ,00
09/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 3.762 ,00
08/9/2014 5,1200 0,00% 5,1200 5,1200 5,1200 3.781 ,00