| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/2025 | 8,8500 | 0,57% | 8,8500 | 8,9000 | 8,7000 | 1.584 | 13.980,25 |
| 12/12/2025 | 8,8000 | -0,56% | 8,9000 | 8,9000 | 8,7000 | 1.963 | 17.247,60 |
| 11/12/2025 | 8,8500 | 2,31% | 8,7000 | 8,8500 | 8,6000 | 6.555 | 57.242,50 |
| 10/12/2025 | 8,6500 | -0,57% | 8,6500 | 8,7000 | 8,6500 | 1.317 | 11.420,90 |
| 09/12/2025 | 8,7000 | 2,35% | 8,6000 | 8,7000 | 8,4500 | 2.897 | 24.929,40 |
| 08/12/2025 | 8,5000 | -1,16% | 8,6000 | 8,6000 | 8,5000 | 1.995 | 17.119,00 |
| 05/12/2025 | 8,6000 | -0,58% | 8,6500 | 8,7000 | 8,5000 | 1.899 | 16.270,30 |
| 04/12/2025 | 8,6500 | 0,58% | 8,6000 | 8,7000 | 8,4000 | 1.156 | 9.900,05 |
| 03/12/2025 | 8,6000 | 0,00% | 8,5000 | 8,7000 | 8,5000 | 3.531 | 30.264,05 |
| 02/12/2025 | 8,6000 | 1,18% | 8,7000 | 8,7000 | 8,5000 | 1.055 | 9.021,25 |
| 01/12/2025 | 8,5000 | -2,30% | 8,7000 | 8,7000 | 8,5000 | 950 | 8.244,50 |
| 28/11/2025 | 8,7000 | 1,75% | 8,8000 | 8,8000 | 8,4500 | 5.352 | 45.691,75 |
| 27/11/2025 | 8,5500 | -0,58% | 8,7500 | 8,7500 | 8,4500 | 4.422 | 38.221,35 |
| 26/11/2025 | 8,6000 | -0,58% | 8,6500 | 8,8000 | 8,4000 | 3.304 | 28.339,70 |
| 25/11/2025 | 8,6500 | -0,57% | 8,7000 | 8,8000 | 8,4000 | 5.935 | 50.707,70 |
| 24/11/2025 | 8,7000 | 0,58% | 8,6500 | 8,8500 | 8,6500 | 1.371 | 11.989,00 |
| 21/11/2025 | 8,6500 | -0,57% | 8,7000 | 8,7000 | 8,5000 | 422 | 3.627,95 |
| 20/11/2025 | 8,7000 | -1,14% | 8,9000 | 8,9000 | 8,7000 | 1.130 | 9.833,00 |
| 19/11/2025 | 8,8000 | 2,33% | 8,4500 | 8,8000 | 8,4000 | 3.946 | 33.788,70 |
| 18/11/2025 | 8,6000 | -0,58% | 8,4500 | 8,6000 | 8,4000 | 9.765 | 83.197,00 |
| 17/11/2025 | 8,6500 | -2,26% | 8,9000 | 8,9000 | 8,6000 | 3.319 | 28.899,70 |
| 14/11/2025 | 8,8500 | 0,57% | 8,7000 | 8,8500 | 8,6000 | 5.714 | 49.516,15 |
| 13/11/2025 | 8,8000 | -2,22% | 9,0500 | 9,0500 | 8,7500 | 11.954 | 105.235,35 |
| 12/11/2025 | 9,0000 | 0,56% | 8,7500 | 9,0000 | 8,7500 | 7.097 | 63.229,15 |
| 11/11/2025 | 8,9500 | -0,56% | 9,0000 | 9,0000 | 8,7000 | 1.757 | 15.717,95 |
| 10/11/2025 | 9,0000 | 1,69% | 8,7000 | 9,0000 | 8,6500 | 4.194 | 36.951,55 |
| 07/11/2025 | 8,8500 | -0,56% | 8,9000 | 8,9000 | 8,6500 | 3.269 | 28.639,75 |
| 06/11/2025 | 8,9000 | -0,56% | 8,7500 | 9,0000 | 8,7500 | 4.980 | 44.173,05 |
| 05/11/2025 | 8,9500 | 0,00% | 9,0000 | 9,0000 | 8,7500 | 8.513 | 75.091,95 |
| 04/11/2025 | 8,9500 | -2,19% | 8,9500 | 9,1000 | 8,7000 | 27.681 | 245.612,15 |
| 03/11/2025 | 9,1500 | 1,67% | 9,1500 | 9,2500 | 9,0000 | 14.254 | 130.165,00 |
| 31/10/2025 | 9,0000 | 2,27% | 9,0000 | 9,2000 | 8,9000 | 54.139 | 492.505,80 |
| 30/10/2025 | 8,8000 | -1,68% | 9,0000 | 9,1000 | 8,6500 | 32.937 | 291.106,40 |
| 29/10/2025 | 8,9500 | 4,07% | 9,0000 | 9,5000 | 8,9500 | 60.470 | 553.018,95 |
| 27/10/2025 | 8,6000 | 4,24% | 8,3500 | 8,6500 | 8,2000 | 11.799 | 100.459,45 |
| 24/10/2025 | 8,2500 | 1,85% | 8,1000 | 8,3000 | 7,8000 | 3.853 | 31.363,80 |
| 23/10/2025 | 8,1000 | 0,00% | 7,9500 | 8,1000 | 7,9000 | 869 | 6.872,90 |
| 22/10/2025 | 8,1000 | 0,00% | 7,9500 | 8,1000 | 7,9000 | 1.457 | 11.605,75 |
| 21/10/2025 | 8,1000 | 0,62% | 8,0500 | 8,1000 | 7,8000 | 3.071 | 24.440,00 |
| 20/10/2025 | 8,0500 | 2,55% | 7,6500 | 8,0500 | 7,5000 | 2.362 | 18.196,50 |
| 17/10/2025 | 7,8500 | 1,95% | 7,6000 | 7,8500 | 7,5000 | 2.684 | 20.312,35 |
| 16/10/2025 | 7,7000 | -0,65% | 7,8000 | 8,0000 | 7,5500 | 4.748 | 36.445,25 |
| 15/10/2025 | 7,7500 | -3,73% | 7,9000 | 8,1500 | 7,7500 | 13.598 | 106.583,90 |
| 14/10/2025 | 8,0500 | -2,42% | 8,2500 | 8,2500 | 7,9000 | 6.426 | 51.491,60 |
| 13/10/2025 | 8,2500 | -1,20% | 8,2000 | 8,3500 | 8,0500 | 2.968 | 24.286,85 |
| 10/10/2025 | 8,3500 | -0,60% | 8,3500 | 8,4000 | 8,2000 | 2.241 | 18.626,25 |
| 09/10/2025 | 8,4000 | 0,60% | 8,3500 | 8,4500 | 8,2500 | 3.530 | 29.573,45 |
| 08/10/2025 | 8,3500 | 1,83% | 8,4000 | 8,4000 | 8,2000 | 4.615 | 38.317,05 |
| 07/10/2025 | 8,2000 | 0,00% | 8,1000 | 8,4000 | 8,0000 | 6.210 | 50.918,15 |
| 06/10/2025 | 8,2000 | -4,09% | 8,5500 | 8,5500 | 8,0500 | 9.007 | 73.934,95 |
| 03/10/2025 | 8,5500 | 1,79% | 8,4000 | 8,6000 | 8,3500 | 13.797 | 117.607,90 |
| 02/10/2025 | 8,4000 | -2,89% | 8,6500 | 8,6500 | 8,2000 | 14.613 | 121.548,05 |
| 01/10/2025 | 8,6500 | 3,59% | 8,5000 | 8,7500 | 8,1500 | 38.791 | 331.648,80 |
| 30/9/2025 | 8,3500 | 21,90% | 7,1000 | 8,4000 | 7,1000 | 114.788 | 880.986,45 |
| 29/9/2025 | 6,8500 | 3,79% | 6,4500 | 6,8500 | 6,4500 | 7.270 | 48.277,00 |
| 26/9/2025 | 6,6000 | -0,75% | 6,5000 | 6,6000 | 6,5000 | 895 | 5.819,50 |
| 25/9/2025 | 6,6500 | 0,00% | 6,7500 | 6,7500 | 6,5500 | 3.427 | 22.721,35 |
| 24/9/2025 | 6,6500 | 3,10% | 6,5500 | 6,8000 | 6,5500 | 19.799 | 132.608,90 |
| 23/9/2025 | 6,4500 | 0,78% | 6,4500 | 6,6500 | 6,4000 | 13.573 | 88.412,90 |
| 22/9/2025 | 6,4000 | 0,00% | 6,2000 | 6,4500 | 6,2000 | 1.143 | 7.305,15 |
| 19/9/2025 | 6,4000 | 0,79% | 6,2500 | 6,4000 | 6,2500 | 1.203 | 7.584,65 |
| 18/9/2025 | 6,3500 | 0,00% | 6,2500 | 6,3500 | 6,2500 | 105 | 656,75 |
| 17/9/2025 | 6,3500 | -0,78% | 6,3500 | 6,3500 | 6,3000 | 1.798 | 11.392,30 |
| 16/9/2025 | 6,4000 | 0,79% | 6,3500 | 6,4000 | 6,2500 | 2.360 | 15.064,75 |
| 15/9/2025 | 6,3500 | -0,78% | 6,3500 | 6,4000 | 6,3500 | 71 | 450,90 |
| 12/9/2025 | 6,4000 | -0,78% | 6,4500 | 6,4500 | 6,2000 | 679 | 4.297,50 |
| 11/9/2025 | 6,4500 | 4,88% | 6,2500 | 6,4500 | 6,2500 | 1.980 | 12.566,00 |
| 10/9/2025 | 6,1500 | -2,38% | 6,1000 | 6,3000 | 6,1000 | 640 | 3.948,00 |
| 09/9/2025 | 6,3000 | 1,61% | 6,4000 | 6,4000 | 6,0500 | 774 | 4.846,10 |
| 08/9/2025 | 6,2000 | 0,00% | 6,1500 | 6,2000 | 6,0000 | 980 | 5.970,00 |
| 05/9/2025 | 6,2000 | -2,36% | 6,3000 | 6,3000 | 6,1000 | 400 | 2.470,00 |
| 04/9/2025 | 6,3500 | 4,10% | 6,2500 | 6,4000 | 6,1500 | 2.814 | 17.762,05 |
| 03/9/2025 | 6,1000 | 1,67% | 5,9500 | 6,1000 | 5,9000 | 867 | 5.183,70 |
| 02/9/2025 | 6,0000 | -2,44% | 6,1500 | 6,1500 | 6,0000 | 2.110 | 12.661,25 |
| 01/9/2025 | 6,1500 | 0,82% | 6,0000 | 6,2500 | 6,0000 | 200 | 1.226,00 |
| 29/8/2025 | 6,1000 | -2,40% | 6,1000 | 6,1500 | 6,0000 | 2.060 | 12.490,50 |
| 28/8/2025 | 6,2500 | 0,81% | 6,3000 | 6,4500 | 6,1500 | 5.345 | 33.714,15 |
| 27/8/2025 | 6,2000 | 2,48% | 6,0500 | 6,2000 | 6,0500 | 4.856 | 29.836,85 |
| 26/8/2025 | 6,0500 | -0,82% | 6,0000 | 6,0500 | 6,0000 | 6.526 | 39.262,30 |
| 25/8/2025 | 6,1000 | 0,83% | 6,0500 | 6,1000 | 6,0000 | 2.905 | 17.557,25 |
| 22/8/2025 | 6,0500 | 2,54% | 5,9000 | 6,0500 | 5,9000 | 1.298 | 7.791,25 |
| 21/8/2025 | 5,9000 | -1,67% | 5,8500 | 6,0000 | 5,8500 | 1.429 | 8.474,25 |
| 20/8/2025 | 6,0000 | -0,83% | 5,9000 | 6,0000 | 5,9000 | 650 | 3.855,50 |
| 19/8/2025 | 6,0500 | 1,68% | 5,8500 | 6,0500 | 5,8500 | 1.640 | 9.871,00 |
| 18/8/2025 | 5,9500 | -1,65% | 6,0500 | 6,0500 | 5,8500 | 3.775 | 22.343,75 |
| 14/8/2025 | 6,0500 | -1,63% | 6,0000 | 6,1000 | 5,9500 | 1.178 | 7.011,00 |
| 13/8/2025 | 6,1500 | -0,81% | 6,1000 | 6,1500 | 6,0000 | 5.780 | 35.160,30 |
| 12/8/2025 | 6,2000 | 0,00% | 6,1000 | 6,2000 | 6,1000 | 1.005 | 6.196,00 |
| 11/8/2025 | 6,2000 | 3,33% | 6,0000 | 6,2500 | 6,0000 | 15.252 | 94.220,95 |
| 08/8/2025 | 6,0000 | -1,64% | 6,0500 | 6,0500 | 6,0000 | 20 | 120,50 |
| 07/8/2025 | 6,1000 | 3,39% | 5,8500 | 6,1000 | 5,8000 | 5.684 | 33.726,10 |
| 06/8/2025 | 5,9000 | -0,84% | 5,9000 | 5,9000 | 5,9000 | 50 | 295,00 |
| 05/8/2025 | 5,9500 | 0,00% | 6,0000 | 6,0000 | 5,8500 | 672 | 3.979,00 |
| 04/8/2025 | 5,9500 | 0,00% | 5,8500 | 5,9500 | 5,8500 | 55 | 322,25 |
| 01/8/2025 | 5,9500 | -1,65% | 5,8000 | 5,9500 | 5,8000 | 925 | 5.432,00 |
| 31/7/2025 | 6,0500 | 1,68% | 6,0500 | 6,0500 | 5,9500 | 65 | 388,25 |
| 30/7/2025 | 5,9500 | -1,65% | 5,9500 | 5,9500 | 5,8500 | 121 | 717,65 |
| 29/7/2025 | 6,0500 | 0,83% | 6,0000 | 6,1500 | 6,0000 | 1.400 | 8.475,90 |
| 28/7/2025 | 6,0000 | -2,44% | 6,0000 | 6,0000 | 6,0000 | 296 | 1.776,00 |
| 25/7/2025 | 6,1500 | 2,50% | 5,8000 | 6,2000 | 5,8000 | 12.619 | 76.207,70 |
| 24/7/2025 | 6,0000 | -0,83% | 6,0000 | 6,0500 | 5,8500 | 3.368 | 20.200,55 |
| 23/7/2025 | 6,0500 | 4,31% | 5,7500 | 6,1000 | 5,7500 | 12.881 | 76.907,75 |
| 22/7/2025 | 5,8000 | -1,69% | 5,7500 | 5,8500 | 5,7500 | 1.532 | 8.817,00 |
| 21/7/2025 | 5,9000 | -0,84% | 5,8000 | 5,9000 | 5,7000 | 6.052 | 34.872,05 |
| 18/7/2025 | 5,9500 | -0,83% | 5,8000 | 5,9500 | 5,8000 | 2.854 | 16.636,25 |
| 17/7/2025 | 6,0000 | 0,84% | 5,9000 | 6,0000 | 5,8000 | 3.384 | 19.878,75 |
| 16/7/2025 | 5,9500 | -0,83% | 6,1000 | 6,1000 | 5,8500 | 2.826 | 16.621,00 |
| 15/7/2025 | 6,0000 | 1,69% | 5,8500 | 6,0000 | 5,8000 | 1.768 | 10.489,50 |
| 14/7/2025 | 5,9000 | -0,84% | 5,9000 | 5,9000 | 5,8500 | 1.881 | 11.072,90 |
| 11/7/2025 | 5,9500 | 0,00% | 5,9500 | 5,9500 | 5,8500 | 981 | 5.794,05 |
| 10/7/2025 | 5,9500 | -2,46% | 6,1000 | 6,1000 | 5,9000 | 878 | 5.194,25 |
| 09/7/2025 | 6,1000 | 0,00% | 6,1500 | 6,1500 | 5,9500 | 1.731 | 10.447,75 |
| 08/7/2025 | 6,1000 | 0,83% | 6,0500 | 6,1000 | 5,9000 | 1.589 | 9.571,15 |
| 07/7/2025 | 6,0500 | 0,00% | 6,0500 | 6,0500 | 5,9000 | 733 | 4.389,65 |
| 04/7/2025 | 6,0500 | -3,20% | 6,1000 | 6,1000 | 5,9500 | 2.221 | 13.369,55 |
| 03/7/2025 | 6,2500 | 2,46% | 6,1000 | 6,2500 | 6,1000 | 6.944 | 42.984,25 |
| 02/7/2025 | 6,1000 | 4,27% | 5,8500 | 6,1500 | 5,8500 | 4.396 | 26.170,90 |
| 01/7/2025 | 5,8500 | -3,31% | 5,9000 | 6,1000 | 5,8500 | 3.186 | 19.014,05 |
| 30/6/2025 | 6,0500 | -1,63% | 6,1500 | 6,2000 | 6,0000 | 5.064 | 31.178,80 |
| 27/6/2025 | 6,1500 | 1,65% | 6,1000 | 6,4000 | 6,1000 | 10.672 | 66.911,45 |
| 26/6/2025 | 6,0500 | 5,22% | 5,9000 | 6,1000 | 5,9000 | 16.714 | 100.664,50 |
| 25/6/2025 | 5,7500 | 9,52% | 5,3000 | 5,7500 | 5,3000 | 16.500 | 92.016,20 |
| 24/6/2025 | 5,2500 | 0,00% | 5,3000 | 5,3000 | 5,2000 | 2.169 | 11.444,95 |
| 23/6/2025 | 5,2500 | 0,00% | 5,1500 | 5,2500 | 5,1500 | 1.291 | 6.752,30 |
| 20/6/2025 | 5,2500 | 5,00% | 5,1000 | 5,2500 | 5,1000 | 7.664 | 39.686,65 |
| 19/6/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 4,9800 | 2.377 | 11.884,38 |
| 18/6/2025 | 5,0000 | -1,96% | 5,0000 | 5,0000 | 5,0000 | 1.000 | 5.000,00 |
| 17/6/2025 | 5,1000 | 0,00% | 5,0000 | 5,1000 | 5,0000 | 3.609 | 18.313,45 |
| 16/6/2025 | 5,1000 | -0,97% | 5,0500 | 5,2500 | 5,0000 | 1.226 | 6.310,60 |
| 13/6/2025 | 5,1500 | -1,90% | 5,0500 | 5,2000 | 5,0500 | 1.338 | 6.787,90 |
| 12/6/2025 | 5,2500 | 1,94% | 5,0500 | 5,3500 | 5,0000 | 2.801 | 14.764,85 |
| 11/6/2025 | 5,1500 | -1,90% | 5,0500 | 5,2500 | 5,0500 | 1.206 | 6.131,20 |
| 10/6/2025 | 5,2500 | -0,94% | 5,1000 | 5,3500 | 5,1000 | 635 | 3.345,75 |
| 06/6/2025 | 5,3000 | 0,95% | 5,3000 | 5,3500 | 5,2500 | 966 | 5.117,60 |
| 05/6/2025 | 5,2500 | 2,94% | 5,1000 | 5,3000 | 5,0000 | 3.117 | 15.963,70 |
| 04/6/2025 | 5,1000 | 0,00% | 5,0500 | 5,1000 | 5,0500 | 4.013 | 20.405,80 |
| 03/6/2025 | 5,1000 | 2,00% | 5,1000 | 5,1000 | 5,1000 | 205 | 1.045,50 |
| 02/6/2025 | 5,0000 | -1,96% | 5,1000 | 5,2000 | 4,9600 | 1.363 | 6.823,30 |
| 30/5/2025 | 5,1000 | 2,00% | 5,2500 | 5,2500 | 5,1000 | 232 | 1.202,85 |
| 29/5/2025 | 5,0000 | -1,96% | 5,0000 | 5,1500 | 5,0000 | 631 | 3.169,65 |
| 28/5/2025 | 5,1000 | -3,77% | 5,1500 | 5,1500 | 5,0000 | 930 | 4.739,25 |
| 27/5/2025 | 5,3000 | 7,29% | 5,1500 | 5,3000 | 5,0500 | 4.932 | 25.625,20 |
| 26/5/2025 | 4,9400 | -1,20% | 4,9800 | 5,0000 | 4,8800 | 4.491 | 22.115,58 |
| 23/5/2025 | 5,0000 | 0,00% | 5,0500 | 5,1000 | 4,9000 | 4.643 | 23.135,65 |
| 22/5/2025 | 5,0000 | -2,91% | 5,0000 | 5,2000 | 5,0000 | 2.135 | 10.839,80 |
| 21/5/2025 | 5,1500 | -1,90% | 5,1500 | 5,3000 | 4,9800 | 8.593 | 43.653,10 |
| 20/5/2025 | 5,2500 | 5,85% | 5,1000 | 5,3500 | 5,1000 | 14.928 | 77.906,30 |
| 19/5/2025 | 4,9600 | 6,44% | 4,7400 | 4,9800 | 4,7400 | 16.642 | 81.447,62 |
| 16/5/2025 | 4,6600 | -0,43% | 4,5800 | 4,7600 | 4,5600 | 2.055 | 9.452,00 |
| 15/5/2025 | 4,6800 | 0,43% | 4,6000 | 4,6800 | 4,5600 | 513 | 2.363,74 |
| 14/5/2025 | 4,6600 | -0,43% | 4,7000 | 4,7000 | 4,6000 | 3.455 | 15.976,40 |
| 13/5/2025 | 4,6800 | 0,86% | 4,7800 | 4,7800 | 4,6800 | 530 | 2.480,90 |
| 12/5/2025 | 4,6400 | 1,31% | 4,6000 | 4,7000 | 4,5000 | 10.112 | 46.522,16 |
| 09/5/2025 | 4,5800 | -0,87% | 4,6600 | 4,6600 | 4,5000 | 969 | 4.406,98 |
| 08/5/2025 | 4,6200 | -0,43% | 4,4400 | 4,6200 | 4,4400 | 1.435 | 6.455,70 |
| 07/5/2025 | 4,6400 | 2,65% | 4,6400 | 4,6400 | 4,3400 | 1.480 | 6.828,40 |
| 06/5/2025 | 4,5200 | -1,31% | 4,5000 | 4,5800 | 4,3600 | 2.449 | 11.028,84 |
| 05/5/2025 | 4,5800 | 0,44% | 4,6600 | 4,6600 | 4,5600 | 179 | 821,14 |
| 02/5/2025 | 4,5600 | 1,79% | 4,6000 | 4,6000 | 4,5400 | 1.190 | 5.444,24 |
| 30/4/2025 | 4,4800 | 5,66% | 4,4200 | 4,5200 | 4,3000 | 6.152 | 27.276,32 |
| 29/4/2025 | 4,2400 | 0,95% | 4,2800 | 4,2800 | 4,1200 | 365 | 1.548,60 |
| 28/4/2025 | 4,2000 | 0,96% | 4,3000 | 4,3800 | 4,2000 | 810 | 3.433,46 |
| 25/4/2025 | 4,1600 | 2,46% | 4,1000 | 4,2600 | 4,1000 | 347 | 1.442,36 |
| 24/4/2025 | 4,0600 | -0,49% | 4,0200 | 4,1000 | 4,0200 | 253 | 1.025,86 |
| 23/4/2025 | 4,0800 | 0,99% | 4,0000 | 4,0800 | 4,0000 | 1.866 | 7.545,34 |
| 22/4/2025 | 4,0400 | 1,00% | 4,2600 | 4,2600 | 3,9000 | 1.164 | 4.592,64 |
| 17/4/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 16/4/2025 | 4,0000 | -3,38% | 4,0600 | 4,0800 | 3,9800 | 2.809 | 11.252,32 |
| 15/4/2025 | 4,1400 | 2,99% | 4,1200 | 4,1400 | 4,1200 | 290 | 1.198,80 |
| 14/4/2025 | 4,0200 | 3,61% | 4,1000 | 4,1000 | 3,9200 | 1.176 | 4.729,66 |
| 11/4/2025 | 3,8800 | -3,96% | 3,9400 | 4,0000 | 3,8800 | 5.024 | 19.669,60 |
| 10/4/2025 | 4,0400 | 3,59% | 4,0000 | 4,0600 | 4,0000 | 776 | 3.116,00 |
| 09/4/2025 | 3,9000 | -1,52% | 3,8600 | 3,9000 | 3,8600 | 2.170 | 8.427,40 |
| 08/4/2025 | 3,9600 | 0,51% | 4,0000 | 4,0000 | 3,9000 | 1.510 | 5.960,00 |
| 07/4/2025 | 3,9400 | -3,67% | 3,9800 | 4,0000 | 3,9000 | 7.720 | 30.408,18 |
| 04/4/2025 | 4,0900 | -2,85% | 4,2400 | 4,2400 | 4,0000 | 3.087 | 12.512,77 |
| 03/4/2025 | 4,2100 | 0,24% | 4,0500 | 4,3000 | 4,0500 | 2.336 | 9.781,21 |
| 02/4/2025 | 4,2000 | 2,44% | 4,1000 | 4,2200 | 4,1000 | 6.065 | 25.299,89 |
| 01/4/2025 | 4,1000 | 0,00% | 4,0900 | 4,1000 | 4,0900 | 640 | 2.623,85 |
| 31/3/2025 | 4,1000 | 1,49% | 4,0400 | 4,1000 | 4,0100 | 1.872 | 7.547,29 |
| 28/3/2025 | 4,0400 | -1,46% | 4,0800 | 4,0900 | 4,0400 | 1.860 | 7.547,10 |
| 27/3/2025 | 4,1000 | 0,00% | 4,0400 | 4,1000 | 4,0400 | 260 | 1.051,60 |
| 26/3/2025 | 4,1000 | 0,00% | 4,1300 | 4,1300 | 4,0300 | 9.557 | 38.826,17 |
| 24/3/2025 | 4,1000 | 0,74% | 4,0800 | 4,1100 | 4,0400 | 1.135 | 4.634,70 |
| 21/3/2025 | 4,0700 | -0,25% | 4,0000 | 4,0700 | 4,0000 | 365 | 1.464,55 |
| 20/3/2025 | 4,0800 | 0,49% | 4,0700 | 4,0800 | 4,0000 | 2.733 | 11.056,66 |
| 19/3/2025 | 4,0600 | 0,25% | 4,0500 | 4,0600 | 4,0000 | 1.320 | 5.331,60 |
| 18/3/2025 | 4,0500 | 0,50% | 4,0000 | 4,0600 | 4,0000 | 552 | 2.209,45 |
| 17/3/2025 | 4,0300 | -0,49% | 4,0000 | 4,0500 | 4,0000 | 1.200 | 4.835,00 |
| 14/3/2025 | 4,0500 | -0,25% | 4,0700 | 4,0700 | 4,0400 | 3.940 | 15.975,60 |
| 13/3/2025 | 4,0600 | 0,25% | 3,9300 | 4,0800 | 3,9300 | 1.445 | 5.833,36 |
| 12/3/2025 | 4,0500 | -1,22% | 3,8000 | 4,1400 | 3,8000 | 1.766 | 7.136,77 |
| 11/3/2025 | 4,1000 | 0,49% | 4,0800 | 4,1600 | 4,0800 | 1.300 | 5.333,46 |
| 10/3/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 50 | 204,00 |
| 07/3/2025 | 4,0800 | 2,51% | 4,0000 | 4,0900 | 4,0000 | 660 | 2.681,35 |
| 06/3/2025 | 3,9800 | 4,19% | 3,9900 | 3,9900 | 3,8400 | 1.243 | 4.823,46 |
| 05/3/2025 | 3,8200 | -3,29% | 3,8000 | 4,0500 | 3,7600 | 840 | 3.185,09 |
| 04/3/2025 | 3,9500 | 1,28% | 3,9100 | 3,9500 | 3,9000 | 306 | 1.198,12 |
| 28/2/2025 | 3,9000 | 0,52% | 3,8900 | 3,9000 | 3,8000 | 450 | 1.754,07 |
| 27/2/2025 | 3,8800 | -1,02% | 3,7700 | 3,8800 | 3,7700 | 115 | 436,83 |
| 26/2/2025 | 3,9200 | -1,51% | 3,8000 | 3,9500 | 3,7900 | 287 | 1.096,80 |
| 25/2/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 24/2/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 21/2/2025 | 3,9800 | 1,53% | 3,9500 | 4,0200 | 3,9200 | 3.082 | 12.263,94 |
| 20/2/2025 | 3,9200 | 2,35% | 3,8300 | 3,9600 | 3,8000 | 2.731 | 10.596,47 |
| 19/2/2025 | 3,8300 | -3,28% | 3,9700 | 3,9800 | 3,8000 | 2.950 | 11.418,20 |
| 18/2/2025 | 3,9600 | 1,54% | 3,8900 | 3,9700 | 3,8900 | 980 | 3.831,55 |
| 17/2/2025 | 3,9000 | 1,30% | 3,8500 | 3,9000 | 3,8500 | 595 | 2.295,28 |
| 14/2/2025 | 3,8500 | 0,00% | 3,7600 | 3,8500 | 3,7600 | 40 | 151,30 |
| 13/2/2025 | 3,8500 | 0,00% | 3,8400 | 3,8600 | 3,7400 | 1.906 | 7.282,83 |
| 12/2/2025 | 3,8500 | 0,52% | 3,8300 | 3,8500 | 3,7800 | 595 | 2.266,45 |
| 11/2/2025 | 3,8300 | 0,79% | 3,8300 | 3,8300 | 3,8300 | 5 | 19,15 |
| 10/2/2025 | 3,8000 | -0,78% | 3,7200 | 3,8000 | 3,7200 | 400 | 1.504,00 |
| 07/2/2025 | 3,8300 | 1,06% | 3,7900 | 3,8300 | 3,7900 | 311 | 1.179,09 |
| 06/2/2025 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 05/2/2025 | 3,7900 | 1,88% | 3,7900 | 3,7900 | 3,7900 | 10 | 37,90 |
| 04/2/2025 | 3,7200 | -3,38% | 3,7100 | 3,7200 | 3,7100 | 1.863 | 6.930,23 |
| 03/2/2025 | 3,8500 | 0,00% | 3,7200 | 3,8500 | 3,7200 | 1.209 | 4.498,65 |
| 31/1/2025 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 30/1/2025 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 29/1/2025 | 3,8500 | -0,26% | 3,6800 | 3,8500 | 3,6800 | 1.249 | 4.693,99 |
| 28/1/2025 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 27/1/2025 | 3,8600 | 0,78% | 3,8600 | 3,8600 | 3,8600 | 25 | 96,50 |
| 24/1/2025 | 3,8300 | 0,00% | 3,7500 | 3,8300 | 3,7400 | 610 | 2.283,30 |
| 23/1/2025 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | ,00 | |
| 22/1/2025 | 3,8300 | 1,86% | 3,8300 | 3,8300 | 3,8300 | 10 | 38,30 |
| 21/1/2025 | 3,7600 | -3,09% | 3,7600 | 3,8300 | 3,7500 | 1.874 | 7.043,45 |
| 20/1/2025 | 3,8800 | -0,26% | 3,8800 | 3,8800 | 3,7800 | 320 | 1.221,60 |
| 17/1/2025 | 3,8900 | 1,04% | 3,8000 | 3,8900 | 3,8000 | 1.067 | 4.055,50 |
| 16/1/2025 | 3,8500 | -0,77% | 3,7900 | 3,8500 | 3,7900 | 216 | 821,46 |
| 15/1/2025 | 3,8800 | -0,26% | 3,7900 | 3,8800 | 3,7700 | 1.692 | 6.384,65 |
| 14/1/2025 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8900 | 7 | 27,23 |
| 13/1/2025 | 3,8900 | 1,57% | 3,8500 | 3,9000 | 3,8000 | 90 | 346,95 |
| 10/1/2025 | 3,8300 | 0,79% | 3,8300 | 3,8300 | 3,8300 | 311 | 1.191,13 |
| 09/1/2025 | 3,8000 | 0,00% | 3,9000 | 3,9000 | 3,7900 | 1.263 | 4.811,40 |
| 08/1/2025 | 3,8000 | -3,06% | 3,8500 | 3,8500 | 3,8000 | 1.809 | 6.926,32 |
| 07/1/2025 | 3,9200 | -0,51% | 3,9200 | 3,9200 | 3,9200 | 400 | 1.568,00 |
| 03/1/2025 | 3,9400 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 175 | 682,50 |
| 02/1/2025 | 3,9400 | 0,00% | 3,9700 | 3,9700 | 3,9700 | 5 | 19,85 |
| 31/12/2024 | 3,9400 | 0,00% | 3,9300 | 3,9300 | 3,9300 | 100 | 393,00 |
| 30/12/2024 | 3,9400 | -1,25% | 3,9900 | 3,9900 | 3,8500 | 1.830 | 7.220,80 |
| 27/12/2024 | 3,9900 | 0,00% | 3,9900 | 4,0800 | 3,9000 | 1.594 | 6.260,42 |
| 24/12/2024 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9900 | ,00 | |
| 23/12/2024 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9900 | ,00 | |
| 20/12/2024 | 3,9900 | 1,79% | 3,9200 | 3,9900 | 3,9200 | 2.523 | 9.992,27 |
| 19/12/2024 | 3,9200 | 1,03% | 3,9200 | 3,9200 | 3,9200 | 1.519 | 5.954,48 |
| 18/12/2024 | 3,8800 | 1,04% | 3,8000 | 3,9000 | 3,8000 | 2.925 | 11.360,90 |
| 17/12/2024 | 3,8400 | 2,40% | 3,7500 | 3,8400 | 3,6400 | 3.088 | 11.617,82 |
| 16/12/2024 | 3,7500 | 1,63% | 3,7000 | 3,7500 | 3,7000 | 903 | 3.356,10 |
| 13/12/2024 | 3,6900 | 3,07% | 3,6900 | 3,7000 | 3,5000 | 1.260 | 4.547,61 |
| 12/12/2024 | 3,5800 | 0,85% | 3,4900 | 3,6000 | 3,4800 | 526 | 1.883,08 |
| 11/12/2024 | 3,5500 | 0,00% | 3,5600 | 3,5600 | 3,5500 | 1.362 | 4.836,86 |
| 10/12/2024 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 09/12/2024 | 3,5500 | 0,00% | 3,6100 | 3,6100 | 3,5400 | 132 | 474,38 |
| 06/12/2024 | 3,5500 | -0,28% | 3,5600 | 3,6000 | 3,5500 | 640 | 2.284,60 |
| 05/12/2024 | 3,5600 | -2,73% | 3,5600 | 3,5600 | 3,5600 | 1.200 | 4.272,00 |
| 04/12/2024 | 3,6600 | 4,57% | 3,6600 | 3,7000 | 3,6400 | 1.154 | 4.222,06 |
| 03/12/2024 | 3,5000 | -1,69% | 3,5200 | 3,5700 | 3,4000 | 10.697 | 36.916,62 |
| 02/12/2024 | 3,5600 | 0,00% | 3,6600 | 3,6600 | 3,5600 | 168 | 599,38 |
| 29/11/2024 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 28/11/2024 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5600 | ,00 | |
| 27/11/2024 | 3,5600 | 0,00% | 3,6600 | 3,6600 | 3,5600 | 1.074 | 3.828,36 |
| 26/11/2024 | 3,5600 | 0,00% | 3,6800 | 3,7000 | 3,6800 | 20 | 73,62 |
| 25/11/2024 | 3,5600 | -1,66% | 3,6000 | 3,7000 | 3,5500 | 1.117 | 3.978,60 |
| 22/11/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 21/11/2024 | 3,6200 | 0,00% | 3,5800 | 3,6800 | 3,5800 | 198 | 714,93 |
| 20/11/2024 | 3,6200 | -2,16% | 3,7500 | 3,7500 | 3,6200 | 6.989 | 25.438,44 |
| 19/11/2024 | 3,7000 | -3,14% | 3,8000 | 3,8100 | 3,7000 | 6.800 | 25.549,80 |
| 18/11/2024 | 3,8200 | 0,00% | 3,8200 | 3,8700 | 3,8200 | 1.799 | 6.884,18 |
| 15/11/2024 | 3,8200 | 0,79% | 3,8200 | 3,8200 | 3,8200 | 446 | 1.703,72 |
| 14/11/2024 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | ,00 | |
| 13/11/2024 | 3,7900 | 0,00% | 3,7800 | 3,7900 | 3,7800 | 770 | 2.915,60 |
| 12/11/2024 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 962 | 3.645,98 |
| 11/11/2024 | 3,7900 | -0,26% | 3,7900 | 3,7900 | 3,7900 | 600 | 2.274,00 |
| 08/11/2024 | 3,8000 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 2 | 7,76 |
| 07/11/2024 | 3,8000 | -0,26% | 3,6900 | 3,8500 | 3,6900 | 1.100 | 4.181,25 |
| 06/11/2024 | 3,8100 | 5,25% | 3,7700 | 3,8400 | 3,7700 | 320 | 1.217,69 |
| 05/11/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 04/11/2024 | 3,6200 | 0,56% | 3,5900 | 3,8000 | 3,5500 | 711 | 2.561,90 |
| 01/11/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 31/10/2024 | 3,6000 | -0,28% | 3,5500 | 3,6000 | 3,5500 | 2.200 | 7.870,00 |
| 30/10/2024 | 3,6100 | 0,00% | 3,6000 | 3,7000 | 3,5900 | 1.118 | 4.034,77 |
| 29/10/2024 | 3,6100 | -0,55% | 3,6300 | 3,6300 | 3,6100 | 1.150 | 4.151,67 |
| 25/10/2024 | 3,6300 | -1,36% | 3,6800 | 3,6800 | 3,6200 | 805 | 2.917,06 |
| 24/10/2024 | 3,6800 | 0,00% | 3,6800 | 3,7000 | 3,6600 | 1.699 | 6.253,34 |
| 23/10/2024 | 3,6800 | 0,00% | 3,8400 | 3,8400 | 3,6700 | 11 | 40,54 |
| 22/10/2024 | 3,6800 | -0,54% | 3,7000 | 3,7000 | 3,6600 | 1.986 | 7.340,76 |
| 21/10/2024 | 3,7000 | 0,00% | 3,7200 | 3,7800 | 3,7200 | 10 | 37,50 |
| 18/10/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 17/10/2024 | 3,7000 | 1,37% | 3,8000 | 3,8000 | 3,7000 | 320 | 1.184,29 |
| 16/10/2024 | 3,6500 | 0,00% | 3,6700 | 3,8000 | 3,6500 | 184 | 676,87 |
| 15/10/2024 | 3,6500 | -1,62% | 3,7200 | 3,8200 | 3,6400 | 3.728 | 13.604,77 |
| 14/10/2024 | 3,7100 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 5 | 19,00 |
| 11/10/2024 | 3,7100 | -0,80% | 3,7200 | 3,7200 | 3,7100 | 270 | 1.003,00 |
| 10/10/2024 | 3,7400 | -2,35% | 3,7400 | 3,7400 | 3,7400 | 1.200 | 4.488,00 |
| 09/10/2024 | 3,8300 | 0,00% | 3,8200 | 3,8600 | 3,8200 | 20 | 76,80 |
| 08/10/2024 | 3,8300 | -0,78% | 3,8300 | 3,8600 | 3,7500 | 212 | 812,20 |
| 07/10/2024 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 04/10/2024 | 3,8600 | 0,78% | 3,7300 | 3,8600 | 3,7200 | 1.115 | 4.150,00 |
| 03/10/2024 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | ,00 |
