Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)

1,5000€

0,0000 (0,00 %)
  • Άνοιγμα 1,5000
  • Υψηλό 1,5000
  • Χαμηλό 1,5000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές 1,4000 x 1.225
  • Πωλητές 1,5100 x 1.317
  • Κεφαλαιοποίηση 10.950.000 €
  • Υψηλό Εβδ. 1,5000
  • Υψηλό Μήνα 1,6000
  • Υψηλό 52 εβδ. 1,7400
  • Χαμηλό Εβδ. 1,5000
  • Χαμηλό Μήνα 1,4400
  • Χαμηλό 52 εβδ. 1,2500
  • Αρ. Μετοχών 7.300.000

Ιστορικά κλεισίματα μετοχής μαστιχα

/finance/exporthistorycloses?symbol=%CE%BC%CE%B1%CF%83%CF%84%CE%B9%CF%87%CE%B1&key=-911885968
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
12/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
11/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
10/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
09/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
08/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
05/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
04/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
03/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
02/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
01/12/2025 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
28/11/2025 1,5000 -3,23% 1,6000 1,6000 1,5000 3.188 5.006,12
27/11/2025 1,5500 0,00% 1,5700 1,5700 1,5700 106 166,42
26/11/2025 1,5500 -2,52% 1,5600 1,5700 1,5400 751 1.160,82
25/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
24/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
21/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
20/11/2025 1,5900 0,00% 1,5700 1,5700 1,5700 2 3,14
19/11/2025 1,5900 0,00% 1,4400 1,4400 1,4400 500 720,00
18/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
17/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
14/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
13/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
12/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
11/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
10/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
07/11/2025 1,5900 0,00% 1,5500 1,5500 1,5500 100 155,00
06/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
05/11/2025 1,5900 0,00% 1,5500 1,5500 1,5500 10 15,50
04/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
03/11/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
31/10/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
30/10/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
29/10/2025 1,5900 2,58% 1,5900 1,5900 1,5900 1.000 1.590,00
27/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
24/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
23/10/2025 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
22/10/2025 1,5500 0,00% 1,6300 1,6300 1,6300 10 16,30
21/10/2025 1,5500 -9,88% 1,5500 1,5500 1,5500 523 810,65
20/10/2025 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
17/10/2025 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
16/10/2025 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
15/10/2025 1,7200 0,00% 1,7100 1,7100 1,7000 51 86,71
14/10/2025 1,7200 0,00% 1,5600 1,5600 1,5600 100 156,00
13/10/2025 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
10/10/2025 1,7200 0,00% 1,7200 1,7200 1,7200 77 132,44
09/10/2025 1,7200 6,17% 1,6200 1,7200 1,6200 1.100 1.863,90
08/10/2025 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
07/10/2025 1,6200 1,25% 1,6000 1,6200 1,6000 2.370 3.831,80
06/10/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
03/10/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
02/10/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
01/10/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
30/9/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
29/9/2025 1,6000 2,56% 1,6000 1,6000 1,6000 600 960,00
26/9/2025 1,5600 0,00% 1,5800 1,5800 1,5800 120 189,60
25/9/2025 1,5600 8,33% 1,4900 1,5800 1,4900 2.609 4.074,66
24/9/2025 1,4400 1,41% 1,4300 1,4500 1,4300 591 853,54
23/9/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
22/9/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
19/9/2025 1,4200 0,00% 1,4000 1,4100 1,4000 500 703,00
18/9/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
17/9/2025 1,4200 0,00% 1,4800 1,4800 1,4800 10 14,80
16/9/2025 1,4200 -5,96% 1,4300 1,4400 1,4200 1.000 1.424,00
15/9/2025 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
12/9/2025 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
11/9/2025 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
10/9/2025 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
09/9/2025 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
08/9/2025 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
05/9/2025 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
04/9/2025 1,5100 0,00% 1,5500 1,5900 1,5500 303 473,77
03/9/2025 1,5100 4,86% 1,4400 1,5100 1,4400 2.482 3.672,22
02/9/2025 1,4400 -8,28% 1,4400 1,5100 1,4200 7.280 10.572,84
01/9/2025 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
29/8/2025 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
28/8/2025 1,5700 -9,77% 1,5800 1,5800 1,5700 1.500 2.365,00
27/8/2025 1,7400 0,00% 1,7400 1,7400 1,7400 ,00
26/8/2025 1,7400 0,00% 1,7400 1,7400 1,7400 ,00
25/8/2025 1,7400 2,96% 1,7000 1,7400 1,7000 1.050 1.825,00
22/8/2025 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
21/8/2025 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
20/8/2025 1,6900 3,68% 1,6700 1,7000 1,6500 1.138 1.909,36
19/8/2025 1,6300 2,52% 1,6000 1,6400 1,6000 1.282 2.083,76
18/8/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
14/8/2025 1,5900 -0,62% 1,6700 1,6700 1,4800 1.125 1.785,51
13/8/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
12/8/2025 1,6000 5,26% 1,6000 1,6000 1,6000 600 960,00
11/8/2025 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
08/8/2025 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
07/8/2025 1,5200 0,00% 1,5500 1,5500 1,5500 90 139,50
06/8/2025 1,5200 0,00% 1,5200 1,5200 1,5200 881 1.339,12
05/8/2025 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
04/8/2025 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
01/8/2025 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
31/7/2025 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
30/7/2025 1,5200 0,00% 1,6000 1,6000 1,6000 200 320,00
29/7/2025 1,5200 0,00% 1,6400 1,6400 1,4100 356 534,05
28/7/2025 1,5200 5,56% 1,5000 1,5200 1,5000 1.800 2.726,44
25/7/2025 1,4400 0,00% 1,4000 1,5700 1,4000 5.541 8.318,58
24/7/2025 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
23/7/2025 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
22/7/2025 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
21/7/2025 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
18/7/2025 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
17/7/2025 1,4400 0,00% 1,4400 1,4400 1,4400 669 963,36
16/7/2025 1,4400 0,00% 1,4000 1,4400 1,4000 50 71,08
15/7/2025 1,4400 7,46% 1,4100 1,4500 1,4100 750 1.083,39
14/7/2025 1,3400 -6,94% 1,3100 1,4000 1,3100 5.750 7.717,96
11/7/2025 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
10/7/2025 1,4400 -0,69% 1,4300 1,4400 1,4300 988 1.419,42
09/7/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
08/7/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
07/7/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
04/7/2025 1,4500 0,00% 1,4800 1,4800 1,4800 1 1,48
03/7/2025 1,4500 0,00% 1,4300 1,4300 1,4300 500 715,00
02/7/2025 1,4500 0,00% 1,4500 1,4800 1,4500 435 639,18
01/7/2025 1,4500 -1,36% 1,4500 1,4500 1,4500 1.000 1.450,00
30/6/2025 1,4700 0,00% 1,4700 1,4700 1,4700 20 29,40
27/6/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
26/6/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
25/6/2025 1,4700 5,00% 1,4400 1,4800 1,4400 1.000 1.466,80
24/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
23/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
20/6/2025 1,4000 0,00% 1,4300 1,4400 1,4300 100 143,70
19/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
18/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
17/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
16/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
13/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
12/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
11/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
10/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
06/6/2025 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
05/6/2025 1,4000 -4,11% 1,4000 1,4000 1,4000 604 845,60
04/6/2025 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
03/6/2025 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
02/6/2025 1,4600 5,80% 1,4300 1,4700 1,4300 527 768,88
30/5/2025 1,3800 2,99% 1,3500 1,4100 1,3500 640 882,02
29/5/2025 1,3400 -7,59% 1,3400 1,3400 1,3400 1.420 1.902,80
28/5/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
27/5/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
26/5/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
23/5/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
22/5/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
21/5/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
20/5/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
19/5/2025 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
16/5/2025 1,4500 0,00% 1,5500 1,5500 1,4500 205 301,25
15/5/2025 1,4500 0,00% 1,4500 1,4500 1,4500 120 174,00
14/5/2025 1,4500 9,02% 1,4000 1,4600 1,4000 1.100 1.575,11
13/5/2025 1,3300 -9,52% 1,3600 1,3600 1,3300 850 1.141,00
12/5/2025 1,4700 0,00% 1,3400 1,4700 1,3400 500 681,38
09/5/2025 1,4700 0,00% 1,5400 1,5500 1,5400 200 309,00
08/5/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
07/5/2025 1,4700 0,00% 1,4700 1,4700 1,4700 200 294,00
06/5/2025 1,4700 0,00% 1,4700 1,4700 1,4700 80 117,60
05/5/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
02/5/2025 1,4700 0,00% 1,4700 1,4800 1,4700 250 368,00
30/4/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
29/4/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
28/4/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
25/4/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
24/4/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
23/4/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
22/4/2025 1,4700 0,00% 1,4700 1,4700 1,4700 ,00
17/4/2025 1,4700 8,09% 1,4500 1,4800 1,4500 565 828,23
16/4/2025 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
15/4/2025 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
14/4/2025 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
11/4/2025 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
10/4/2025 1,3600 0,00% 1,4200 1,4200 1,4200 201 285,42
09/4/2025 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
08/4/2025 1,3600 -4,23% 1,3600 1,3600 1,3600 520 707,20
07/4/2025 1,4200 0,00% 1,3600 1,3600 1,3600 200 272,00
04/4/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
03/4/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
02/4/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
01/4/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
31/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
28/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
27/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
26/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
24/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
21/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
20/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
19/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
18/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
17/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
14/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
13/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
12/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
11/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
10/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
07/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
06/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
05/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
04/3/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
28/2/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
27/2/2025 1,4200 0,00% 1,5400 1,5400 1,5400 200 308,00
26/2/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
25/2/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
24/2/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
21/2/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
20/2/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
19/2/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
18/2/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
17/2/2025 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
14/2/2025 1,4200 5,19% 1,4000 1,4700 1,4000 1.359 1.935,55
13/2/2025 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
12/2/2025 1,3500 0,00% 1,3200 1,3200 1,3200 404 533,28
11/2/2025 1,3500 0,00% 1,3600 1,3600 1,3600 200 272,00
10/2/2025 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
07/2/2025 1,3500 6,30% 1,3000 1,3500 1,3000 1.360 1.808,01
06/2/2025 1,2700 -5,93% 1,2800 1,3500 1,2500 2.216 2.823,00
05/2/2025 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
04/2/2025 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
03/2/2025 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
31/1/2025 1,3500 0,00% 1,4300 1,4300 1,3800 121 170,28
30/1/2025 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
29/1/2025 1,3500 0,00% 1,4000 1,4300 1,4000 500 712,44
28/1/2025 1,3500 -7,53% 1,3800 1,3800 1,3500 2.000 2.705,95
27/1/2025 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
24/1/2025 1,4600 0,00% 1,4900 1,4900 1,4800 40 59,40
23/1/2025 1,4600 0,00% 1,4900 1,4900 1,4500 340 505,00
22/1/2025 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
21/1/2025 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
20/1/2025 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
17/1/2025 1,4600 0,00% 1,4800 1,4800 1,4800 20 29,60
16/1/2025 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
15/1/2025 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
14/1/2025 1,4600 2,10% 1,3900 1,4900 1,3900 4.134 5.878,10
13/1/2025 1,4300 0,00% 1,4300 1,4300 1,4300 ,00
10/1/2025 1,4300 0,00% 1,4300 1,4300 1,4300 ,00
09/1/2025 1,4300 0,00% 1,4100 1,4100 1,4100 170 239,70
08/1/2025 1,4300 9,16% 1,3900 1,4300 1,3900 700 996,88
07/1/2025 1,3100 -5,07% 1,3700 1,4500 1,3100 1.300 1.771,50
03/1/2025 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
02/1/2025 1,3800 0,00% 1,3700 1,3800 1,3700 400 549,50
31/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
30/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
27/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
24/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
23/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
20/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
19/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
18/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
17/12/2024 1,3800 0,00% 1,3700 1,3700 1,3700 300 411,00
16/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
13/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
12/12/2024 1,3800 0,00% 1,3700 1,3800 1,3700 500 688,00
11/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
10/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
09/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
06/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
05/12/2024 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
04/12/2024 1,3800 -1,43% 1,3800 1,3800 1,3800 4.480 6.182,40
03/12/2024 1,4000 3,70% 1,3900 1,4000 1,3900 510 713,90
02/12/2024 1,3500 6,30% 1,3500 1,3500 1,3500 1.410 1.903,50
29/11/2024 1,2700 2,42% 1,2300 1,3000 1,2100 4.371 5.368,85
28/11/2024 1,2400 9,73% 1,1700 1,2400 1,1700 6.250 7.644,00
27/11/2024 1,1300 -5,83% 1,1400 1,1400 1,1000 17.544 19.520,26
26/11/2024 1,2000 -9,77% 1,2200 1,3900 1,2000 12.758 16.079,10
25/11/2024 1,3300 0,00% 1,3300 1,3300 1,3300 63.673 86.595,28
22/11/2024 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
21/11/2024 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
20/11/2024 1,3300 0,00% 1,2300 1,2300 1,2300 425 522,75
19/11/2024 1,3300 0,00% 1,2100 1,2100 1,2100 150 181,50
18/11/2024 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
15/11/2024 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
14/11/2024 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
13/11/2024 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
12/11/2024 1,3300 -2,92% 1,3400 1,3400 1,3300 2.100 2.804,00
11/11/2024 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
08/11/2024 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
07/11/2024 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
06/11/2024 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
05/11/2024 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
04/11/2024 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
01/11/2024 1,3700 -4,20% 1,4100 1,4100 1,3700 2.400 3.338,00
31/10/2024 1,4300 -0,69% 1,4000 1,4400 1,4000 2.000 2.831,12
30/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
29/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
25/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 3 4,32
24/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
23/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
22/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
21/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
18/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
17/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
16/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
15/10/2024 1,4400 0,00% 1,4000 1,4000 1,4000 200 280,00
14/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
10/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
09/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
08/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
07/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
04/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
03/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
02/10/2024 1,4400 0,00% 1,4400 1,4400 1,4400 ,00