Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

INFORM Π. ΛΥΚΟΣ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΛΥΚ)

2,7000€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 55.561.610 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 2,7000
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 2,7000
  • Αρ. Μετοχών 20.578.374

Ιστορικά κλεισίματα μετοχής λυκ

/finance/exporthistorycloses?symbol=%CE%BB%CF%85%CE%BA&key=-1355885303
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
22/3/2023 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
21/3/2023 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
20/3/2023 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
17/3/2023 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
16/3/2023 2,7000 1,89% 2,7000 2,7600 2,6800 30.865 83.862,74
15/3/2023 2,6500 0,00% 2,6500 2,7500 2,5800 28.232 75.849,47
14/3/2023 2,6500 3,92% 2,5800 2,6500 2,5000 37.394 95.255,98
13/3/2023 2,5500 0,79% 2,5700 2,5700 2,5200 11.741 29.952,95
10/3/2023 2,5300 -1,56% 2,5400 2,5400 2,5000 5.671 14.299,08
09/3/2023 2,5700 1,58% 2,5700 2,5700 2,4800 17.026 42.745,44
08/3/2023 2,5300 -1,17% 2,5700 2,5700 2,5000 4.074 10.303,39
07/3/2023 2,5600 0,79% 2,5800 2,5800 2,5000 2.965 7.535,10
06/3/2023 2,5400 -0,78% 2,5700 2,5800 2,4900 16.230 40.867,40
03/3/2023 2,5600 -0,78% 2,5800 2,5900 2,5600 2.078 5.375,69
02/3/2023 2,5800 0,39% 2,5500 2,5800 2,4900 15.850 40.417,05
01/3/2023 2,5700 -0,39% 2,5400 2,5700 2,5300 8.884 22.559,38
28/2/2023 2,5800 0,00% 2,6000 2,6000 2,5000 1.551 3.954,90
24/2/2023 2,5800 -0,39% 2,6100 2,6100 2,5500 575 1.480,68
23/2/2023 2,5900 0,00% 2,5900 2,5900 2,5800 633 1.636,47
22/2/2023 2,5900 2,37% 2,5800 2,6100 2,5300 2.637 6.810,23
21/2/2023 2,5300 -0,39% 2,5800 2,5800 2,5200 1.986 5.065,46
20/2/2023 2,5400 0,00% 2,5900 2,6000 2,5200 6.063 15.473,13
17/2/2023 2,5400 -2,31% 2,5800 2,5800 2,5400 5.042 12.971,52
16/2/2023 2,6000 0,78% 2,6000 2,6000 2,5200 1.787 4.600,73
15/2/2023 2,5800 0,00% 2,5800 2,6100 2,5300 6.505 16.805,83
14/2/2023 2,5800 3,20% 2,5800 2,5900 2,5400 6.489 16.663,49
13/2/2023 2,5000 -0,40% 2,5800 2,5800 2,4600 7.025 17.641,07
10/2/2023 2,5100 0,40% 2,5000 2,5100 2,4700 10.634 26.481,25
09/2/2023 2,5000 -2,34% 2,5900 2,5900 2,4800 4.960 12.434,44
08/2/2023 2,5600 0,79% 2,5800 2,5800 2,5100 2.275 5.772,66
07/2/2023 2,5400 1,60% 2,5700 2,5700 2,4900 2.545 6.424,76
06/2/2023 2,5000 -1,57% 2,5700 2,5700 2,4700 4.582 11.405,11
03/2/2023 2,5400 0,79% 2,5500 2,5500 2,4700 10.363 26.008,45
02/2/2023 2,5200 -2,33% 2,5800 2,5800 2,4900 8.655 21.861,54
01/2/2023 2,5800 5,31% 2,4800 2,6100 2,4500 16.109 41.046,34
31/1/2023 2,4500 -2,78% 2,5000 2,5200 2,4400 18.145 44.926,91
30/1/2023 2,5200 -0,40% 2,5900 2,5900 2,4500 12.866 31.991,97
27/1/2023 2,5300 -2,69% 2,6500 2,6800 2,5000 13.889 35.425,01
26/1/2023 2,6000 11,59% 2,6000 2,6900 2,5200 73.840 192.632,29
25/1/2023 2,3300 4,48% 2,2400 2,3300 2,2400 46.365 106.551,66
24/1/2023 2,2300 -2,62% 2,3100 2,3200 2,2300 3.897 8.838,09
23/1/2023 2,2900 3,62% 2,2100 2,2900 2,2100 8.470 19.290,26
20/1/2023 2,2100 0,45% 2,2600 2,2600 2,2000 2.820 6.265,08
19/1/2023 2,2000 -1,35% 2,2400 2,2400 2,1900 7.720 16.975,73
18/1/2023 2,2300 1,83% 2,2400 2,2400 2,2000 7.679 17.015,56
17/1/2023 2,1900 0,00% 2,2000 2,2000 2,1600 7.425 16.227,26
16/1/2023 2,1900 1,86% 2,1700 2,2000 2,1300 17.246 37.355,54
13/1/2023 2,1500 1,42% 2,1600 2,1600 2,1000 9.725 20.683,80
12/1/2023 2,1200 -3,20% 2,1700 2,1700 2,1100 8.421 17.933,99
11/1/2023 2,1900 0,46% 2,1900 2,1900 2,1200 5.814 12.624,60
10/1/2023 2,1800 0,46% 2,1800 2,1800 2,1100 16.033 34.591,36
09/1/2023 2,1700 3,33% 2,1500 2,1800 2,1000 11.569 24.784,25
05/1/2023 2,1000 0,96% 2,1900 2,1900 2,0600 13.477 27.931,59
04/1/2023 2,0800 -3,70% 2,1400 2,1400 2,0800 9.409 19.875,87
03/1/2023 2,1600 1,89% 2,1200 2,1800 2,1000 16.209 34.518,09
02/1/2023 2,1200 -0,47% 2,1700 2,1700 2,1000 5.461 11.684,07
30/12/2022 2,1300 0,47% 2,1600 2,1700 2,0700 9.547 20.347,19
29/12/2022 2,1200 -2,75% 2,2100 2,2100 2,0100 50.054 104.432,57
28/12/2022 2,1800 3,32% 2,1500 2,2600 2,0900 27.996 61.393,61
27/12/2022 2,1100 -16,93% 2,5400 2,5400 2,0400 166.221 366.963,62
23/12/2022 2,5400 6,72% 2,3000 2,6000 2,2900 57.238 141.611,81
22/12/2022 2,3800 -0,83% 2,4400 2,4400 2,2600 22.299 52.556,23
21/12/2022 2,4000 7,14% 2,2900 2,4400 2,2800 105.061 250.518,97
20/12/2022 2,2400 14,29% 1,9900 2,2400 1,9700 70.146 146.243,73
19/12/2022 1,9600 7,69% 1,8800 1,9750 1,8800 58.053 112.589,46
16/12/2022 1,8200 1,68% 1,8000 1,8800 1,7800 29.522 54.541,31
15/12/2022 1,7900 3,17% 1,7700 1,8100 1,7550 35.727 63.769,47
14/12/2022 1,7350 6,12% 1,6450 1,7700 1,6450 22.619 38.772,57
13/12/2022 1,6350 0,93% 1,6300 1,6350 1,6000 4.115 6.648,98
12/12/2022 1,6200 -0,61% 1,6400 1,6400 1,5800 3.416 5.442,23
09/12/2022 1,6300 -1,51% 1,6550 1,6550 1,6000 4.112 6.641,30
08/12/2022 1,6550 -2,07% 1,6900 1,6900 1,6200 2.794 4.567,68
07/12/2022 1,6900 1,81% 1,6900 1,6900 1,6900 57 96,33
06/12/2022 1,6600 0,61% 1,6900 1,6900 1,6000 923 1.494,89
05/12/2022 1,6500 -0,60% 1,7100 1,7100 1,6300 976 1.603,72
02/12/2022 1,6600 0,00% 1,6900 1,6900 1,6600 594 986,30
01/12/2022 1,6600 -0,60% 1,6700 1,6700 1,6300 2.264 3.750,10
30/11/2022 1,6700 0,00% 1,7200 1,7200 1,6400 4.958 8.215,75
29/11/2022 1,6700 -0,60% 1,6950 1,6950 1,6200 5.272 8.728,25
28/11/2022 1,6800 0,90% 1,7000 1,7000 1,6400 140 230,27
25/11/2022 1,6650 1,83% 1,7050 1,7050 1,6250 223 363,68
24/11/2022 1,6350 -3,25% 1,6950 1,6950 1,6300 1.072 1.755,59
23/11/2022 1,6900 -0,29% 1,7000 1,7000 1,6900 343 580,10
22/11/2022 1,6950 -1,45% 1,7200 1,7200 1,6500 2.203 3.649,33
21/11/2022 1,7200 1,18% 1,7200 1,7200 1,7200 10 17,20
18/11/2022 1,7000 0,00% 1,6900 1,7100 1,6900 5.903 10.013,40
17/11/2022 1,7000 2,10% 1,7000 1,7000 1,7000 2.010 3.417,00
16/11/2022 1,6650 0,30% 1,7200 1,7200 1,6400 510 849,33
15/11/2022 1,6600 0,30% 1,6700 1,6700 1,6000 12.934 20.813,44
14/11/2022 1,6550 -3,78% 1,7200 1,7200 1,6250 2.132 3.546,06
11/11/2022 1,7200 1,78% 1,7200 1,7200 1,7100 1.022 1.750,04
10/11/2022 1,6900 1,20% 1,6700 1,6900 1,6500 2.013 3.364,70
09/11/2022 1,6700 1,83% 1,6700 1,6700 1,6600 513 856,21
08/11/2022 1,6400 -0,61% 1,6850 1,6850 1,6100 1.204 1.971,14
07/11/2022 1,6500 -1,79% 1,7100 1,7100 1,6500 699 1.171,50
04/11/2022 1,6800 2,44% 1,6400 1,7350 1,6200 13.509 22.444,83
03/11/2022 1,6400 1,55% 1,6150 1,6400 1,5800 4.779 7.638,43
02/11/2022 1,6150 -1,52% 1,6500 1,6500 1,5950 4.273 6.871,52
01/11/2022 1,6400 -1,50% 1,7100 1,7100 1,6200 5.350 8.727,43
31/10/2022 1,6650 -1,48% 1,7000 1,7000 1,6450 9.915 16.539,11
27/10/2022 1,6900 -0,59% 1,7050 1,7050 1,6750 1.200 2.019,78
26/10/2022 1,7000 0,00% 1,7200 1,7200 1,6750 2.488 4.220,00
25/10/2022 1,7000 -0,87% 1,7700 1,7700 1,6050 33.393 55.323,83
24/10/2022 1,7150 -8,53% 1,8800 1,8800 1,7100 35.556 62.481,35
21/10/2022 1,8750 2,46% 1,8500 1,8750 1,7850 25.751 47.303,01
20/10/2022 1,8300 4,57% 1,7700 1,8600 1,7600 22.851 41.383,12
19/10/2022 1,7500 1,74% 1,7300 1,7600 1,6800 11.334 19.547,07
18/10/2022 1,7200 1,18% 1,7000 1,7350 1,6800 3.983 6.818,84
17/10/2022 1,7000 1,80% 1,6800 1,7200 1,6500 5.226 8.750,94
14/10/2022 1,6700 1,21% 1,6800 1,6800 1,6200 1.038 1.715,42
13/10/2022 1,6500 -1,79% 1,6500 1,6800 1,6000 3.654 6.000,79
12/10/2022 1,6800 1,82% 1,6700 1,6800 1,6550 371 619,03
11/10/2022 1,6500 5,77% 1,6200 1,6700 1,6000 468 755,26
10/10/2022 1,5600 -1,27% 1,5500 1,6500 1,5500 2.868 4.494,14
07/10/2022 1,5800 0,00% 1,6350 1,6350 1,5800 10.417 16.502,66
06/10/2022 1,5800 -3,07% 1,6050 1,6100 1,5700 8.840 13.972,61
05/10/2022 1,6300 -0,31% 1,6600 1,6600 1,5900 1.185 1.906,33
04/10/2022 1,6350 1,24% 1,6400 1,6400 1,5750 12.837 20.539,72
03/10/2022 1,6150 1,25% 1,6400 1,6400 1,5700 4.107 6.615,65
30/9/2022 1,5950 -0,31% 1,6400 1,6400 1,5800 1.855 2.958,05
29/9/2022 1,6000 -2,14% 1,6500 1,6500 1,6000 2.027 3.251,33
28/9/2022 1,6350 -0,30% 1,6600 1,6600 1,5700 15.286 24.917,17
27/9/2022 1,6400 -1,80% 1,6800 1,6800 1,5900 6.015 9.841,18
26/9/2022 1,6700 -0,60% 1,7000 1,7000 1,5900 1.704 2.755,41
23/9/2022 1,6800 -0,59% 1,7000 1,7000 1,5600 6.586 10.582,28
22/9/2022 1,6900 0,00% 1,7150 1,7200 1,6300 1.764 2.927,87
21/9/2022 1,6900 0,00% 1,6700 1,7200 1,6550 1.020 1.701,59
20/9/2022 1,6900 -1,17% 1,7200 1,7200 1,6600 2.278 3.805,64
19/9/2022 1,7100 2,40% 1,7200 1,7200 1,6400 2.113 3.512,50
16/9/2022 1,6700 -1,18% 1,6900 1,7700 1,6500 11.923 20.347,98
15/9/2022 1,6900 1,20% 1,7000 1,7000 1,6700 509 858,52
14/9/2022 1,6700 -0,60% 1,6800 1,7300 1,6550 837 1.394,54
13/9/2022 1,6800 -1,18% 1,6500 1,7000 1,6500 2.049 3.420,44
12/9/2022 1,7000 0,00% 1,6800 1,7200 1,6750 15.580 26.435,28
09/9/2022 1,7000 6,25% 1,6400 1,7200 1,5600 19.512 32.027,69
08/9/2022 1,6000 0,95% 1,6300 1,6300 1,5850 1.013 1.610,48
07/9/2022 1,5850 3,93% 1,5400 1,6000 1,5400 4.445 6.916,55
06/9/2022 1,5250 1,67% 1,5000 1,5550 1,5000 775 1.183,25
05/9/2022 1,5000 -0,99% 1,5850 1,5850 1,5000 5.116 7.690,23
02/9/2022 1,5150 -2,88% 1,5600 1,5600 1,5100 5.459 8.323,69
01/9/2022 1,5600 0,00% 1,5600 1,5600 1,5300 820 1.261,20
31/8/2022 1,5600 -0,64% 1,5600 1,5600 1,5300 1.210 1.875,15
30/8/2022 1,5700 0,64% 1,5600 1,5700 1,5100 1.703 2.612,52
29/8/2022 1,5600 -1,89% 1,5900 1,5900 1,5600 1.644 2.564,94
26/8/2022 1,5900 -0,62% 1,6000 1,6100 1,5600 1.904 3.003,22
25/8/2022 1,6000 1,27% 1,6000 1,6000 1,5400 1.617 2.516,45
24/8/2022 1,5800 -0,94% 1,5950 1,5950 1,5200 1.077 1.668,37
23/8/2022 1,5950 0,95% 1,5950 1,5950 1,5250 2.912 4.526,31
22/8/2022 1,5800 -0,94% 1,5950 1,5950 1,5400 1.124 1.751,65
19/8/2022 1,5950 0,95% 1,6050 1,6050 1,5300 1.921 2.994,56
18/8/2022 1,5800 0,00% 1,6050 1,6050 1,5600 2.277 3.565,71
17/8/2022 1,5800 -1,86% 1,6100 1,6100 1,5600 1.228 1.932,43
16/8/2022 1,6100 0,63% 1,6250 1,6450 1,5650 2.070 3.272,87
12/8/2022 1,6000 1,59% 1,5650 1,6100 1,5650 1.125 1.775,01
11/8/2022 1,5750 -0,32% 1,6200 1,6200 1,5600 1.930 3.057,38
10/8/2022 1,5800 0,00% 1,6000 1,6000 1,5550 1.523 2.393,40
09/8/2022 1,5800 0,96% 1,5800 1,5800 1,5300 2.301 3.604,80
08/8/2022 1,5650 -0,95% 1,5900 1,5900 1,4950 3.308 5.058,18
05/8/2022 1,5800 2,27% 1,5950 1,5950 1,5450 717 1.114,57
04/8/2022 1,5450 0,32% 1,5600 1,5600 1,5450 63 97,49
03/8/2022 1,5400 0,00% 1,5700 1,5700 1,5000 1.110 1.670,70
02/8/2022 1,5400 -1,91% 1,6200 1,6200 1,4800 921 1.440,14
01/8/2022 1,5700 0,00% 1,5900 1,6100 1,5700 2.730 4.335,90
29/7/2022 1,5700 1,95% 1,5700 1,5700 1,5700 70 109,90
28/7/2022 1,5400 1,32% 1,5300 1,5400 1,5300 170 261,30
27/7/2022 1,5200 2,36% 1,5300 1,5300 1,4800 1.663 2.477,63
26/7/2022 1,4850 -3,57% 1,5400 1,5600 1,4850 1.288 1.948,58
25/7/2022 1,5400 -1,28% 1,5800 1,5800 1,5000 4.005 6.106,40
22/7/2022 1,5600 -0,64% 1,6100 1,6100 1,4900 413 635,43
21/7/2022 1,5700 -1,88% 1,6000 1,6000 1,5400 1.787 2.797,39
20/7/2022 1,6000 0,95% 1,6000 1,6000 1,5750 1.173 1.860,02
19/7/2022 1,5850 2,59% 1,5900 1,5900 1,5700 1.081 1.707,86
18/7/2022 1,5450 3,00% 1,5500 1,5500 1,5400 309 476,89
15/7/2022 1,5000 -3,23% 1,5550 1,5550 1,5000 4.558 6.868,53
14/7/2022 1,5500 1,31% 1,5700 1,5700 1,5000 2.516 3.819,19
13/7/2022 1,5300 -0,33% 1,5950 1,5950 1,5250 502 775,43
12/7/2022 1,5350 -0,32% 1,6000 1,6000 1,4850 1.267 1.907,40
11/7/2022 1,5400 -2,53% 1,6000 1,6000 1,5000 5.073 7.686,39
08/7/2022 1,5800 -0,94% 1,5750 1,6200 1,5200 1.903 2.971,68
07/7/2022 1,5950 -0,31% 1,6200 1,6200 1,5300 1.043 1.621,11
06/7/2022 1,6000 0,00% 1,6200 1,6200 1,5800 647 1.031,17
05/7/2022 1,6000 -1,23% 1,6200 1,6200 1,5300 3.764 5.800,03
04/7/2022 1,6200 0,62% 1,6400 1,6400 1,6100 261 423,41
01/7/2022 1,6100 0,63% 1,6650 1,6650 1,5600 2.163 3.426,79
30/6/2022 1,6000 -1,54% 1,6750 1,6750 1,5850 505 808,20
29/6/2022 1,6250 -0,91% 1,6800 1,6800 1,6100 377 614,21
28/6/2022 1,6400 2,18% 1,6600 1,6600 1,5850 1.017 1.645,93
27/6/2022 1,6050 0,31% 1,6400 1,6500 1,6050 4.330 7.027,55
24/6/2022 1,6000 -1,23% 1,6300 1,6400 1,5700 2.876 4.578,03
23/6/2022 1,6200 -2,99% 1,6650 1,6700 1,5700 3.434 5.480,10
22/6/2022 1,6700 -0,60% 1,6800 1,6800 1,6400 334 555,44
21/6/2022 1,6800 3,07% 1,7000 1,7000 1,6700 208 349,00
20/6/2022 1,6300 -0,91% 1,6500 1,6600 1,6000 1.869 3.022,54
17/6/2022 1,6450 3,46% 1,6250 1,6900 1,6150 137 225,28
16/6/2022 1,5900 -0,31% 1,6250 1,6250 1,5600 731 1.156,61
15/6/2022 1,5950 -0,93% 1,6900 1,6900 1,5400 4.164 6.546,88
14/6/2022 1,6100 -4,17% 1,7000 1,7000 1,5600 4.424 6.980,19
10/6/2022 1,6800 1,82% 1,7300 1,7300 1,6000 348 574,58
09/6/2022 1,6500 0,00% 1,6600 1,6600 1,6000 1.037 1.684,06
08/6/2022 1,6500 -1,20% 1,7000 1,7000 1,6000 5.030 8.231,41
07/6/2022 1,6700 -0,89% 1,6950 1,7300 1,6550 1.603 2.673,56
06/6/2022 1,6850 0,60% 1,6800 1,6950 1,6500 1.059 1.756,89
03/6/2022 1,6750 1,21% 1,6800 1,6800 1,6400 2.416 3.990,85
02/6/2022 1,6550 -0,30% 1,6800 1,6800 1,6500 1.014 1.686,62
01/6/2022 1,6600 -1,19% 1,6800 1,6800 1,6450 2.130 3.535,77
31/5/2022 1,6800 0,30% 1,6800 1,6800 1,6500 3.553 5.927,60
30/5/2022 1,6750 0,00% 1,6750 1,6750 1,6750 20 33,50
27/5/2022 1,6750 -0,30% 1,6800 1,6800 1,6300 1.189 1.974,17
26/5/2022 1,6800 0,00% 1,6800 1,6800 1,6400 2.843 4.688,75
25/5/2022 1,6800 1,82% 1,6800 1,6800 1,6800 20 33,60
24/5/2022 1,6500 0,00% 1,6800 1,6800 1,6300 1.071 1.761,69
23/5/2022 1,6500 0,30% 1,6700 1,6700 1,6150 2.084 3.405,81
20/5/2022 1,6450 -0,30% 1,6800 1,6800 1,6100 2.059 3.376,41
19/5/2022 1,6500 0,30% 1,6800 1,6800 1,6300 1.405 2.313,85
18/5/2022 1,6450 -3,24% 1,7000 1,7000 1,6400 3.690 6.118,26
17/5/2022 1,7000 1,19% 1,7200 1,7300 1,6700 6.400 10.902,21
16/5/2022 1,6800 0,00% 1,6800 1,6900 1,6600 4.013 6.708,65
13/5/2022 1,6800 1,82% 1,6550 1,7000 1,6500 7.198 11.966,33
12/5/2022 1,6500 -1,20% 1,6700 1,7000 1,6350 3.748 6.192,48
11/5/2022 1,6700 0,91% 1,6550 1,6900 1,6350 7.407 12.400,24
10/5/2022 1,6550 0,30% 1,6800 1,6800 1,6000 7.001 11.574,20
09/5/2022 1,6500 0,61% 1,6500 1,7100 1,6250 4.600 7.633,55
06/5/2022 1,6400 -4,65% 1,7100 1,7100 1,6400 5.291 8.946,90
05/5/2022 1,7200 0,88% 1,7250 1,7250 1,6900 6.578 11.240,48
04/5/2022 1,7050 -2,29% 1,7450 1,7450 1,6900 5.062 8.673,58
03/5/2022 1,7450 -0,29% 1,7550 1,7700 1,6400 8.231 14.353,52
29/4/2022 1,7500 0,00% 1,7700 1,7900 1,7350 4.840 8.492,03
28/4/2022 1,7500 1,16% 1,7650 1,7700 1,7300 6.934 12.129,18
27/4/2022 1,7300 -3,89% 1,8050 1,8200 1,7050 13.705 23.798,71
26/4/2022 1,8000 0,00% 1,8300 1,8400 1,7900 2.481 4.502,60
21/4/2022 1,8000 -1,64% 1,8300 1,8700 1,7800 26.141 47.501,59
20/4/2022 1,8300 7,65% 1,7150 1,9000 1,7050 34.484 62.343,87
19/4/2022 1,7000 3,03% 1,6950 1,7050 1,6800 5.652 9.582,29
14/4/2022 1,6500 -1,79% 1,7000 1,7000 1,6400 1.509 2.497,23
13/4/2022 1,6800 0,00% 1,6900 1,6900 1,6500 1.426 2.374,76
12/4/2022 1,6800 0,90% 1,6900 1,6900 1,6400 1.014 1.682,88
11/4/2022 1,6650 -0,30% 1,6800 1,6800 1,6500 2.814 4.668,80
08/4/2022 1,6700 -0,60% 1,6900 1,6900 1,6400 4.116 6.834,28
07/4/2022 1,6800 -0,59% 1,6900 1,6900 1,6400 4.293 7.172,38
06/4/2022 1,6900 0,30% 1,6900 1,6900 1,6450 9.321 15.567,23
05/4/2022 1,6850 0,30% 1,6500 1,6950 1,6500 15.472 26.063,30
04/4/2022 1,6800 0,30% 1,6750 1,6900 1,6500 10.969 18.415,16
01/4/2022 1,6750 0,00% 1,6900 1,6950 1,6650 4.600 7.724,74
31/3/2022 1,6750 0,00% 1,6950 1,6950 1,6500 3.025 5.053,70
30/3/2022 1,6750 0,30% 1,6950 1,6950 1,6300 11.752 19.468,62
29/3/2022 1,6700 2,45% 1,6400 1,6700 1,6100 3.751 6.102,28
28/3/2022 1,6300 1,24% 1,6400 1,6650 1,5800 7.675 12.302,12
25/3/2022 1,6100 0,00% 1,6650 1,6650 1,5800 6.203 9.931,23
24/3/2022 1,6100 -1,83% 1,6650 1,6650 1,5800 6.203 9.931,23
23/3/2022 1,6400 -1,80% 1,6700 1,6800 1,6400 1.083 1.779,59
22/3/2022 1,6700 -0,30% 1,7000 1,7000 1,6300 3.598 5.918,73
21/3/2022 1,6750 1,52% 1,6900 1,6900 1,6550 440 736,60
18/3/2022 1,6500 -0,30% 1,7000 1,7000 1,6200 1.522 2.498,90
17/3/2022 1,6550 -1,78% 1,7000 1,7000 1,6250 5.472 9.149,37
16/3/2022 1,6850 1,20% 1,6950 1,7000 1,6250 7.219 12.129,36
15/3/2022 1,6650 -0,30% 1,6700 1,6700 1,6250 11.872 19.560,93
14/3/2022 1,6700 1,52% 1,6900 1,6900 1,6550 8.515 14.298,60
11/3/2022 1,6450 4,44% 1,6000 1,6500 1,5950 8.131 13.175,16
10/3/2022 1,5750 -0,63% 1,5850 1,5900 1,5400 9.222 14.466,67
09/3/2022 1,5850 2,92% 1,5900 1,5950 1,5400 21.328 33.435,29
08/3/2022 1,5400 -3,14% 1,5550 1,6000 1,5100 51.384 79.242,90
04/3/2022 1,5900 -4,22% 1,6600 1,6700 1,5600 20.969 33.778,13
03/3/2022 1,6600 2,15% 1,6250 1,6800 1,6000 14.225 23.609,43
02/3/2022 1,6250 -1,52% 1,6200 1,6450 1,5850 8.901 14.370,29
01/3/2022 1,6500 0,30% 1,6450 1,6600 1,5800 8.314 13.427,30
28/2/2022 1,6450 -3,24% 1,7000 1,7000 1,5800 12.482 20.503,38
25/2/2022 1,7000 5,26% 1,6600 1,7100 1,6600 12.261 20.743,70
24/2/2022 1,6150 -5,56% 1,6700 1,6950 1,5700 18.494 30.390,67
23/2/2022 1,7100 0,59% 1,7000 1,7600 1,7000 10.073 17.438,26
22/2/2022 1,7000 0,00% 1,7000 1,7200 1,6800 14.932 25.345,42
21/2/2022 1,7000 0,00% 1,7000 1,7200 1,6750 8.600 14.598,82
18/2/2022 1,7000 1,80% 1,6550 1,7000 1,6550 5.020 8.462,13
17/2/2022 1,6700 -0,60% 1,7200 1,7200 1,6550 6.378 10.833,66
16/2/2022 1,6800 0,00% 1,6800 1,7400 1,6800 11.858 20.264,39
15/2/2022 1,6800 0,30% 1,6700 1,7500 1,6700 8.911 15.333,81
14/2/2022 1,6750 -2,62% 1,6800 1,7050 1,6200 17.133 28.546,83
11/2/2022 1,7200 4,88% 1,6200 1,7200 1,6100 46.674 78.547,66
10/2/2022 1,6400 1,86% 1,6050 1,6700 1,6050 32.147 52.956,61
09/2/2022 1,6100 2,22% 1,5750 1,6200 1,5750 16.935 27.258,65
08/2/2022 1,5750 -0,32% 1,5800 1,6000 1,5700 8.199 13.085,43
07/2/2022 1,5800 0,00% 1,5800 1,6250 1,5800 9.512 15.219,78
04/2/2022 1,5800 1,94% 1,5500 1,6200 1,5500 29.260 46.794,43
03/2/2022 1,5500 0,00% 1,5550 1,5950 1,5500 7.470 11.801,13
02/2/2022 1,5500 0,00% 1,5500 1,5800 1,5300 11.538 18.045,90
01/2/2022 1,5500 0,00% 1,5400 1,5800 1,5400 5.547 8.635,91
31/1/2022 1,5500 0,00% 1,5750 1,5950 1,5300 5.350 8.338,67
28/1/2022 1,5500 0,00% 1,5500 1,5500 1,5100 4.264 6.530,20
27/1/2022 1,5500 1,97% 1,5200 1,5500 1,5000 9.550 14.703,83
26/1/2022 1,5200 4,83% 1,5300 1,5300 1,4900 7.128 10.801,63
25/1/2022 1,4500 1,75% 1,4450 1,4650 1,4400 5.398 7.840,55
24/1/2022 1,4250 -5,63% 1,5100 1,5300 1,3850 1.660 2.460,66
21/1/2022 1,5100 -3,82% 1,5700 1,5800 1,5000 8.838 13.469,44
20/1/2022 1,5700 1,29% 1,5800 1,5800 1,5600 4.042 6.349,56
19/1/2022 1,5500 0,00% 1,5500 1,5900 1,5400 4.516 7.040,89
18/1/2022 1,5500 -0,64% 1,5600 1,5600 1,5400 3.066 4.755,98
17/1/2022 1,5600 0,32% 1,5550 1,5800 1,5550 6.413 10.030,69
14/1/2022 1,5550 -0,64% 1,5700 1,5700 1,5300 860 1.337,65
13/1/2022 1,5650 0,64% 1,5600 1,5700 1,5550 1.903 2.968,82
12/1/2022 1,5550 0,97% 1,5400 1,5600 1,5050 6.322 9.701,72
11/1/2022 1,5400 0,00% 1,5000 1,5400 1,5000 5.275 8.022,95