Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

LOGISMOS Α.Ε. (ΛΟΓΟΣ)

2,2200€

0,0600 (2,78 %)
  • Άνοιγμα 2,2200
  • Υψηλό 2,2200
  • Χαμηλό 2,2200
  • Όγκος 20
  • Τζίρος 44 €
  • Πράξεις 1
  • Αγοραστές
  • Πωλητές 2,2200 x 612
  • Κεφαλαιοποίηση 10.522.800 €
  • Υψηλό Εβδ. 2,2200
  • Υψηλό Μήνα 2,3000
  • Υψηλό 52 εβδ. 2,3200
  • Χαμηλό Εβδ. 2,0800
  • Χαμηλό Μήνα 2,0800
  • Χαμηλό 52 εβδ. 1,3600
  • Αρ. Μετοχών 4.740.000

Ιστορικά κλεισίματα μετοχής λογοσ

/finance/exporthistorycloses?symbol=%CE%BB%CE%BF%CE%B3%CE%BF%CF%83&key=1993854993
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
12/12/2025 2,2200 2,78% 2,2200 2,2200 2,2200 20 44,40
11/12/2025 2,1600 0,93% 2,1400 2,1600 2,1400 510 1.091,60
10/12/2025 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
09/12/2025 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
08/12/2025 2,1400 -0,93% 2,0800 2,1400 2,0800 800 1.678,48
05/12/2025 2,1600 0,00% 2,1400 2,1800 2,0800 3.100 6.552,46
04/12/2025 2,1600 -1,82% 2,1000 2,2000 2,1000 250 541,00
03/12/2025 2,2000 0,00% 2,1000 2,2000 2,1000 450 969,60
02/12/2025 2,2000 -0,90% 2,2000 2,2000 2,2000 10 22,00
01/12/2025 2,2200 -0,89% 2,2200 2,2200 2,2200 10 22,20
28/11/2025 2,2400 -0,88% 2,2400 2,2400 2,2400 50 112,00
27/11/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
26/11/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
25/11/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
24/11/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
21/11/2025 2,2600 -1,74% 2,3000 2,3000 2,2000 1.550 3.448,20
20/11/2025 2,3000 0,00% 2,3000 2,3000 2,3000 350 805,00
19/11/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
18/11/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
17/11/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
14/11/2025 2,3000 0,00% 2,3000 2,3000 2,3000 400 920,00
13/11/2025 2,3000 0,00% 2,3000 2,3000 2,3000 500 1.150,00
12/11/2025 2,3000 0,00% 2,3000 2,3000 2,3000 500 1.150,00
11/11/2025 2,3000 1,77% 2,2600 2,3200 2,2600 406 933,02
10/11/2025 2,2600 0,00% 2,2600 2,2600 2,2600 550 1.243,00
07/11/2025 2,2600 0,00% 2,2600 2,2600 2,2600 35 79,10
06/11/2025 2,2600 0,00% 2,2600 2,2600 2,2600 100 226,00
05/11/2025 2,2600 0,00% 2,2600 2,2800 2,2600 725 1.642,88
04/11/2025 2,2600 -0,88% 2,2800 2,2800 2,2600 1.402 3.170,52
03/11/2025 2,2800 0,00% 2,2800 2,2800 2,2800 1.958 4.464,24
31/10/2025 2,2800 0,00% 2,2800 2,2800 2,2800 50 114,00
30/10/2025 2,2800 0,00% 2,2800 2,2800 2,2800 328 747,84
29/10/2025 2,2800 4,59% 2,1800 2,2800 2,1800 1.388 3.113,36
27/10/2025 2,1800 1,87% 2,0600 2,2600 2,0400 9.822 21.418,96
24/10/2025 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
23/10/2025 2,1400 0,00% 2,1400 2,1400 2,1400 650 1.391,00
22/10/2025 2,1400 0,00% 2,1400 2,1400 2,0200 3.005 6.254,70
21/10/2025 2,1400 4,90% 2,0400 2,1400 2,0400 1.150 2.400,00
20/10/2025 2,0400 0,00% 2,0400 2,0400 2,0400 ,00
17/10/2025 2,0400 0,99% 2,0800 2,1000 1,9800 4.819 9.812,52
16/10/2025 2,0200 -1,94% 1,9800 2,0200 1,9600 6.852 13.619,08
15/10/2025 2,0600 0,00% 2,0600 2,0600 2,0600 ,00
14/10/2025 2,0600 -1,90% 2,0400 2,1000 2,0000 6.730 13.770,24
13/10/2025 2,1000 0,96% 2,0200 2,1000 2,0200 544 1.115,40
10/10/2025 2,0800 0,00% 2,0000 2,0800 2,0000 1.810 3.679,00
09/10/2025 2,0800 5,05% 2,0000 2,1200 2,0000 7.790 16.052,84
08/10/2025 1,9800 0,51% 1,9300 1,9800 1,9300 885 1.732,88
07/10/2025 1,9700 -0,51% 1,9000 1,9800 1,9000 618 1.194,14
06/10/2025 1,9800 0,00% 1,9800 1,9800 1,9800 ,00
03/10/2025 1,9800 0,00% 1,9800 1,9800 1,9800 408 807,84
02/10/2025 1,9800 -1,98% 1,9000 1,9900 1,8800 10.267 19.759,64
01/10/2025 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
30/9/2025 2,0200 0,00% 2,0200 2,0200 2,0200 818 1.652,36
29/9/2025 2,0200 1,00% 2,0000 2,0200 2,0000 200 402,00
26/9/2025 2,0000 0,00% 2,0000 2,0000 2,0000 101 202,00
25/9/2025 2,0000 0,50% 2,0000 2,0000 1,9900 275 549,00
24/9/2025 1,9900 0,00% 1,9900 1,9900 1,9900 100 199,00
23/9/2025 1,9900 0,00% 1,9900 1,9900 1,9900 44 87,56
22/9/2025 1,9900 -0,50% 1,9900 1,9900 1,9900 50 99,50
19/9/2025 2,0000 0,50% 1,9900 2,0000 1,9900 450 899,70
18/9/2025 1,9900 0,00% 1,9900 1,9900 1,9900 6 11,94
17/9/2025 1,9900 0,00% 1,9900 1,9900 1,9900 ,00
16/9/2025 1,9900 2,58% 1,9900 1,9900 1,9900 1.352 2.690,48
15/9/2025 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
12/9/2025 1,9400 2,11% 1,9400 1,9900 1,9000 2.650 5.189,12
11/9/2025 1,9000 0,00% 1,9000 1,9000 1,9000 ,00
10/9/2025 1,9000 -0,52% 1,8400 1,9100 1,8400 900 1.677,35
09/9/2025 1,9100 -0,52% 1,8000 1,9200 1,8000 990 1.879,60
08/9/2025 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
05/9/2025 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
04/9/2025 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
03/9/2025 1,9200 -2,54% 1,8000 1,9200 1,8000 350 661,10
02/9/2025 1,9700 0,00% 1,9700 1,9700 1,9700 ,00
01/9/2025 1,9700 0,00% 1,9700 1,9700 1,9700 40 78,80
29/8/2025 1,9700 1,55% 1,9600 1,9800 1,9600 982 1.938,56
28/8/2025 1,9400 0,00% 1,9400 1,9400 1,9400 ,00
27/8/2025 1,9400 1,57% 1,9400 1,9700 1,8700 1.360 2.633,01
26/8/2025 1,9100 0,00% 1,9100 1,9100 1,9100 20 38,20
25/8/2025 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
22/8/2025 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
21/8/2025 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
20/8/2025 1,9100 0,00% 1,9000 1,9100 1,8500 1.780 3.353,06
19/8/2025 1,9100 0,53% 1,8400 1,9100 1,8400 370 699,30
18/8/2025 1,9000 -1,04% 1,8000 1,9000 1,7600 5.738 10.477,33
14/8/2025 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
13/8/2025 1,9200 2,13% 1,8800 1,9200 1,8800 230 438,00
12/8/2025 1,8800 1,62% 1,7000 1,8800 1,7000 1.124 2.089,28
11/8/2025 1,8500 4,52% 1,7700 1,8700 1,7700 3.080 5.564,10
08/8/2025 1,7700 4,12% 1,7000 1,7700 1,7000 850 1.453,50
07/8/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
06/8/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
05/8/2025 1,7000 0,59% 1,6900 1,7000 1,6900 1.342 2.277,50
04/8/2025 1,6900 3,05% 1,5700 1,6900 1,5700 5.088 8.324,24
01/8/2025 1,6400 0,61% 1,6400 1,6400 1,6400 610 1.000,40
31/7/2025 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
30/7/2025 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
29/7/2025 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
28/7/2025 1,6300 -1,21% 1,6000 1,6300 1,6000 6.300 10.088,60
25/7/2025 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
24/7/2025 1,6500 -1,20% 1,6500 1,6500 1,6500 5.551 9.159,15
23/7/2025 1,6700 -1,76% 1,6500 1,6700 1,6500 1.904 3.148,68
22/7/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
21/7/2025 1,7000 1,19% 1,7000 1,7000 1,7000 50 85,00
18/7/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
17/7/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
16/7/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
15/7/2025 1,6800 -0,59% 1,6600 1,7000 1,6600 1.000 1.675,38
14/7/2025 1,6900 0,00% 1,6900 1,6900 1,6900 71 119,99
11/7/2025 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
10/7/2025 1,6900 3,05% 1,6500 1,7400 1,6500 1.382 2.335,28
09/7/2025 1,6400 0,00% 1,6400 1,6500 1,6200 2.148 3.503,24
08/7/2025 1,6400 -1,80% 1,6000 1,6400 1,6000 915 1.476,30
07/7/2025 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
04/7/2025 1,6700 0,00% 1,6700 1,6700 1,6700 10 16,70
03/7/2025 1,6700 1,83% 1,6100 1,6700 1,6000 958 1.554,14
02/7/2025 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
01/7/2025 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
30/6/2025 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
27/6/2025 1,6400 -1,20% 1,6700 1,6700 1,6300 2.032 3.323,38
26/6/2025 1,6600 -0,60% 1,6500 1,6700 1,6500 2.098 3.481,32
25/6/2025 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
24/6/2025 1,6700 -0,60% 1,6000 1,6700 1,6000 752 1.243,15
23/6/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
20/6/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
19/6/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
18/6/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
17/6/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
16/6/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
13/6/2025 1,6800 0,60% 1,5700 1,6800 1,5700 3.600 5.961,84
12/6/2025 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
11/6/2025 1,6700 0,00% 1,6000 1,6700 1,6000 570 950,50
10/6/2025 1,6700 -2,34% 1,6000 1,7000 1,6000 637 1.062,31
06/6/2025 1,7100 0,00% 1,7100 1,7100 1,7100 ,00
05/6/2025 1,7100 0,59% 1,7100 1,7100 1,7100 600 1.026,00
04/6/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
03/6/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
02/6/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
30/5/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
29/5/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
28/5/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
27/5/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
26/5/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
23/5/2025 1,7000 0,59% 1,7000 1,7000 1,6900 563 956,50
22/5/2025 1,6900 0,00% 1,6900 1,6900 1,6900 150 253,50
21/5/2025 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
20/5/2025 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
19/5/2025 1,6900 0,00% 1,6900 1,6900 1,6900 ,00
16/5/2025 1,6900 1,20% 1,6800 1,7000 1,6800 1.612 2.729,28
15/5/2025 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
14/5/2025 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
13/5/2025 1,6700 0,00% 1,6700 1,6700 1,6700 ,00
12/5/2025 1,6700 -0,60% 1,6500 1,6700 1,6400 1.850 3.043,50
09/5/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
08/5/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
07/5/2025 1,6800 3,70% 1,6800 1,6800 1,6800 100 168,00
06/5/2025 1,6200 1,25% 1,6400 1,6400 1,6000 847 1.370,08
05/5/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
02/5/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
30/4/2025 1,6000 0,00% 1,6100 1,6100 1,6000 4.549 7.282,90
29/4/2025 1,6000 1,27% 1,5800 1,6100 1,5800 5.072 8.106,20
28/4/2025 1,5800 0,00% 1,5500 1,5800 1,5500 800 1.258,00
25/4/2025 1,5800 0,00% 1,5500 1,5800 1,5000 3.815 5.837,65
24/4/2025 1,5800 0,00% 1,5700 1,5800 1,5600 1.350 2.113,50
23/4/2025 1,5800 -0,63% 1,5600 1,5800 1,5600 1.100 1.726,00
22/4/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
17/4/2025 1,5900 0,00% 1,5900 1,5900 1,5700 500 791,00
16/4/2025 1,5900 0,00% 1,5900 1,5900 1,5200 6.700 10.280,80
15/4/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
14/4/2025 1,5900 1,92% 1,5900 1,5900 1,5900 300 477,00
11/4/2025 1,5600 -2,50% 1,5600 1,5600 1,5500 3.300 5.147,00
10/4/2025 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
09/4/2025 1,6000 -0,62% 1,6000 1,6000 1,5700 625 993,50
08/4/2025 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
07/4/2025 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
04/4/2025 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
03/4/2025 1,6100 0,00% 1,6100 1,6100 1,6100 97 156,17
02/4/2025 1,6100 0,00% 1,6000 1,6100 1,6000 40 64,25
01/4/2025 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
31/3/2025 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
28/3/2025 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
27/3/2025 1,6100 0,00% 1,6100 1,6100 1,6000 23.412 37.493,70
26/3/2025 1,6100 0,00% 1,6100 1,6100 1,6000 3.750 6.027,50
24/3/2025 1,6100 0,00% 1,6100 1,6100 1,6100 1 1,61
21/3/2025 1,6100 0,63% 1,6100 1,6500 1,6100 694 1.117,54
20/3/2025 1,6000 -3,03% 1,6000 1,6000 1,6000 1.105 1.768,00
19/3/2025 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
18/3/2025 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
17/3/2025 1,6500 0,00% 1,6500 1,6500 1,6500 ,00
14/3/2025 1,6500 -1,20% 1,6000 1,6700 1,6000 269 439,52
13/3/2025 1,6700 -0,60% 1,6500 1,6700 1,6500 1.650 2.735,50
12/3/2025 1,6800 0,00% 1,6500 1,6800 1,6100 685 1.139,80
11/3/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
10/3/2025 1,6800 0,00% 1,6800 1,6800 1,6800 ,00
07/3/2025 1,6800 -3,45% 1,6700 1,7000 1,6500 7.192 11.992,86
06/3/2025 1,7400 0,00% 1,7400 1,7400 1,7400 ,00
05/3/2025 1,7400 0,00% 1,7400 1,7400 1,7400 ,00
04/3/2025 1,7400 0,58% 1,7400 1,7400 1,7400 2 3,48
28/2/2025 1,7300 -1,14% 1,6600 1,7300 1,6600 2.044 3.514,68
27/2/2025 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
26/2/2025 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
25/2/2025 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
24/2/2025 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
21/2/2025 1,7500 0,00% 1,7900 1,7900 1,6700 2.236 3.815,74
20/2/2025 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
19/2/2025 1,7500 0,57% 1,7300 1,7500 1,7300 300 524,90
18/2/2025 1,7400 -0,57% 1,7000 1,7400 1,7000 255 441,50
17/2/2025 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
14/2/2025 1,7500 -0,57% 1,7500 1,7500 1,7500 509 890,75
13/2/2025 1,7600 0,57% 1,7300 1,7600 1,7300 1.300 2.264,28
12/2/2025 1,7500 0,57% 1,7000 1,7500 1,7000 1.904 3.244,55
11/2/2025 1,7400 -1,69% 1,7100 1,7400 1,7000 3.752 6.435,40
10/2/2025 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
07/2/2025 1,7700 0,57% 1,7700 1,7700 1,7700 25 44,25
06/2/2025 1,7600 -1,68% 1,7500 1,7700 1,7200 1.750 3.069,50
05/2/2025 1,7900 0,00% 1,7300 1,8000 1,7300 3.851 6.744,77
04/2/2025 1,7900 -0,56% 1,8000 1,8200 1,7500 2.040 3.665,30
03/2/2025 1,8000 2,86% 1,7900 1,8000 1,7500 3.889 6.935,26
31/1/2025 1,7500 8,02% 1,6200 1,7700 1,6000 6.333 10.808,52
30/1/2025 1,6200 1,25% 1,5800 1,6200 1,5800 6.048 9.566,46
29/1/2025 1,6000 -0,62% 1,6100 1,6100 1,5900 2.205 3.524,34
28/1/2025 1,6100 0,00% 1,5800 1,6100 1,5800 5.355 8.535,04
27/1/2025 1,6100 0,00% 1,6100 1,6400 1,5800 304 490,74
24/1/2025 1,6100 -2,42% 1,6500 1,6500 1,5800 2.550 4.100,50
23/1/2025 1,6500 1,23% 1,6500 1,6500 1,6500 50 82,50
22/1/2025 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
21/1/2025 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
20/1/2025 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
17/1/2025 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
16/1/2025 1,6300 0,00% 1,6300 1,6400 1,6000 3.630 5.839,20
15/1/2025 1,6300 1,87% 1,6000 1,6300 1,5800 5.800 9.326,70
14/1/2025 1,6000 0,63% 1,5600 1,6000 1,5600 2.190 3.486,00
13/1/2025 1,5900 0,00% 1,5900 1,5900 1,5900 100 159,00
10/1/2025 1,5900 -0,62% 1,6000 1,6000 1,5700 1.100 1.750,00
09/1/2025 1,6000 0,63% 1,5900 1,6000 1,5800 605 964,00
08/1/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
07/1/2025 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
03/1/2025 1,5900 -1,24% 1,5700 1,5900 1,5700 250 395,50
02/1/2025 1,6100 -1,23% 1,6200 1,6200 1,5800 358 575,76
31/12/2024 1,6300 2,52% 1,5900 1,6300 1,5900 1.006 1.618,88
30/12/2024 1,5900 3,25% 1,5100 1,5900 1,4900 7.145 10.969,18
27/12/2024 1,5400 1,32% 1,5100 1,5500 1,5100 285 436,35
24/12/2024 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
23/12/2024 1,5200 0,00% 1,5200 1,5200 1,5200 ,00
20/12/2024 1,5200 -3,80% 1,5300 1,5300 1,5000 2.955 4.486,50
19/12/2024 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
18/12/2024 1,5800 -1,25% 1,5300 1,5800 1,5300 2.720 4.237,40
17/12/2024 1,6000 0,00% 1,6000 1,6000 1,5600 2.035 3.197,00
16/12/2024 1,6000 5,96% 1,5000 1,6000 1,4800 3.985 6.140,15
13/12/2024 1,5100 11,03% 1,3600 1,5100 1,3600 8.973 12.840,48
12/12/2024 1,3600 0,00% 1,3600 1,3600 1,3600 50 68,00
11/12/2024 1,3600 2,26% 1,3200 1,3600 1,3000 11.700 15.481,50
10/12/2024 1,3300 2,31% 1,3100 1,3400 1,3000 8.100 10.605,49
09/12/2024 1,3000 0,78% 1,3000 1,3000 1,3000 304 395,20
06/12/2024 1,2900 0,00% 1,2900 1,2900 1,2900 5.400 6.966,00
05/12/2024 1,2900 3,20% 1,2500 1,2900 1,2500 1.950 2.489,00
04/12/2024 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
03/12/2024 1,2500 0,00% 1,2500 1,2500 1,2500 950 1.187,50
02/12/2024 1,2500 0,00% 1,2500 1,2500 1,2500 800 1.000,00
29/11/2024 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
28/11/2024 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
27/11/2024 1,2500 0,00% 1,2500 1,2500 1,2500 550 687,50
26/11/2024 1,2500 0,00% 1,2500 1,2500 1,2500 1.350 1.687,50
25/11/2024 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
22/11/2024 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
21/11/2024 1,2500 1,63% 1,2300 1,2500 1,2300 550 686,50
20/11/2024 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
19/11/2024 1,2300 -2,38% 1,2500 1,2500 1,2200 1.950 2.401,00
18/11/2024 1,2600 0,00% 1,2400 1,2600 1,2400 800 998,00
15/11/2024 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
14/11/2024 1,2600 0,00% 1,2600 1,2600 1,2600 50 63,00
13/11/2024 1,2600 -1,56% 1,2800 1,2800 1,2000 748 918,40
12/11/2024 1,2800 0,00% 1,2800 1,2800 1,2800 550 704,00
11/11/2024 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
08/11/2024 1,2800 0,00% 1,2800 1,2800 1,2800 100 128,00
07/11/2024 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
06/11/2024 1,2800 0,00% 1,2700 1,2800 1,2700 700 891,50
05/11/2024 1,2800 -0,78% 1,2800 1,2800 1,2700 2.787 3.542,16
04/11/2024 1,2900 3,20% 1,2500 1,2900 1,2200 6.940 8.616,10
01/11/2024 1,2500 -1,57% 1,2100 1,2500 1,2100 2.024 2.529,52
31/10/2024 1,2700 1,60% 1,3000 1,3000 1,2500 2.490 3.164,90
30/10/2024 1,2500 -1,57% 1,2500 1,2600 1,1100 73.152 83.267,87
29/10/2024 1,2700 0,00% 1,2400 1,2700 1,2400 3.342 4.185,34
25/10/2024 1,2700 -1,55% 1,2600 1,2700 1,2600 1.972 2.496,22
24/10/2024 1,2900 0,00% 1,2900 1,3000 1,2800 100 129,30
23/10/2024 1,2900 0,00% 1,2300 1,2900 1,2200 953 1.200,24
22/10/2024 1,2900 0,78% 1,2800 1,2900 1,2700 200 255,50
21/10/2024 1,2800 -0,78% 1,2800 1,2800 1,2600 2.421 3.075,52
18/10/2024 1,2900 -0,77% 1,2900 1,2900 1,2900 1.400 1.806,00
17/10/2024 1,3000 -1,52% 1,3000 1,3300 1,3000 2.800 3.656,00
16/10/2024 1,3200 0,00% 1,2900 1,3200 1,2900 2.278 2.967,03
15/10/2024 1,3200 -2,94% 1,3000 1,3200 1,3000 2.195 2.895,60
14/10/2024 1,3600 0,00% 1,3600 1,3600 1,3600 2.900 3.944,00
11/10/2024 1,3600 1,49% 1,3700 1,4000 1,3400 4.095 5.560,38
10/10/2024 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
09/10/2024 1,3400 0,00% 1,3400 1,3400 1,3400 50 67,00
08/10/2024 1,3400 -0,74% 1,3800 1,3800 1,3400 11 14,78
07/10/2024 1,3500 -0,74% 1,3300 1,3600 1,3300 700 936,00
04/10/2024 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
03/10/2024 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
02/10/2024 1,3600 0,00% 1,3300 1,3700 1,3300 950 1.292,50