Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

46,8000€

0,0000 (0,00 %)

Άνοιγμα 46,8000
Υψηλό 46,8000
Χαμηλό 46,8000
Όγκος
Τζίρος
Πράξεις
Αγοραστές 46,0000 x 50
Πωλητές 47,4000 x 35
Κεφαλαιοποίηση 999.835.200 €
Υψηλό Εβδ. 46,8000
Υψηλό Μήνα 47,0000
Υψηλό 52 εβδ. 47,0000
Χαμηλό Εβδ. 46,0000
Χαμηλό Μήνα 46,0000
Χαμηλό 52 εβδ. 35,6000
Αρ. Μετοχών 21.364.000

Ιστορικά κλεισίματα μετοχής λαμψα

/finance/exporthistorycloses?symbol=%CE%BB%CE%B1%CE%BC%CF%88%CE%B1&key=-10274171

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/12/2025	46,8000	0,00%	46,8000	46,8000	46,8000		,00
12/12/2025	46,8000	0,00%	46,8000	46,8000	46,8000		,00
11/12/2025	46,8000	1,74%	46,8000	46,8000	46,8000	50	2.340,00
10/12/2025	46,0000	0,00%	46,0000	46,0000	46,0000		,00
09/12/2025	46,0000	0,00%	46,0000	46,0000	46,0000		,00
08/12/2025	46,0000	0,00%	46,0000	46,0000	46,0000	3	138,00
05/12/2025	46,0000	0,00%	46,0000	46,0000	46,0000		,00
04/12/2025	46,0000	0,00%	46,0000	46,0000	46,0000		,00
03/12/2025	46,0000	-1,29%	46,0000	46,2000	46,0000	101	4.646,20
02/12/2025	46,6000	0,00%	46,6000	46,6000	46,6000		,00
01/12/2025	46,6000	0,00%	46,6000	46,6000	46,6000	22	1.025,20
28/11/2025	46,6000	0,00%	46,6000	46,6000	46,6000	50	2.330,00
27/11/2025	46,6000	0,00%	46,6000	46,6000	46,6000	50	2.330,00
26/11/2025	46,6000	0,00%	46,6000	46,6000	46,6000		,00
25/11/2025	46,6000	0,00%	46,6000	46,6000	46,6000		,00
24/11/2025	46,6000	1,30%	46,0000	47,0000	46,0000	100	4.650,00
21/11/2025	46,0000	0,00%	46,0000	46,0000	46,0000		,00
20/11/2025	46,0000	-0,43%	46,0000	46,0000	46,0000	103	4.738,00
19/11/2025	46,2000	0,00%	46,0000	46,0000	46,0000	22	1.012,00
18/11/2025	46,2000	-0,86%	46,2000	46,2000	46,2000	50	2.310,00
17/11/2025	46,6000	0,00%	46,6000	46,6000	46,6000		,00
14/11/2025	46,6000	0,00%	46,6000	46,6000	46,6000		,00
13/11/2025	46,6000	0,00%	47,0000	47,0000	47,0000	2	94,00
12/11/2025	46,6000	0,00%	47,0000	47,0000	47,0000	20	940,00
11/11/2025	46,6000	0,00%	46,6000	46,6000	46,6000		,00
10/11/2025	46,6000	1,30%	46,8000	46,8000	46,6000	50	2.335,00
07/11/2025	46,0000	0,00%	46,0000	46,0000	46,0000	1	46,00
06/11/2025	46,0000	0,00%	46,0000	46,0000	46,0000		,00
05/11/2025	46,0000	0,00%	46,8000	46,8000	46,8000	26	1.216,80
04/11/2025	46,0000	-1,29%	46,0000	46,4000	46,0000	254	11.714,00
03/11/2025	46,6000	0,00%	46,6000	46,6000	46,6000	100	4.660,00
31/10/2025	46,6000	-0,43%	46,6000	46,6000	46,6000	50	2.330,00
30/10/2025	46,8000	-0,43%	46,8000	47,0000	46,0000	201	9.396,20
29/10/2025	47,0000	11,37%	43,0000	47,0000	43,0000	404	18.272,00
27/10/2025	42,2000	2,93%	42,0000	43,0000	42,0000	272	11.516,00
24/10/2025	41,0000	3,54%	40,4000	41,0000	40,4000	450	18.380,00
23/10/2025	39,6000	0,00%	39,6000	39,6000	39,6000		,00
22/10/2025	39,6000	0,00%	39,6000	39,6000	39,6000		,00
21/10/2025	39,6000	0,00%	39,6000	39,6000	39,6000		,00
20/10/2025	39,6000	1,02%	39,6000	39,6000	39,2000	300	11.840,00
17/10/2025	39,2000	-1,01%	39,6000	39,6000	38,6000	200	7.830,00
16/10/2025	39,6000	0,00%	39,6000	39,6000	39,6000		,00
15/10/2025	39,6000	0,00%	39,6000	39,6000	39,6000		,00
14/10/2025	39,6000	-1,00%	40,0000	40,0000	39,0000	489	19.234,40
13/10/2025	40,0000	0,00%	40,0000	40,0000	40,0000	350	14.000,00
10/10/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
09/10/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
08/10/2025	40,0000	0,00%	40,6000	41,0000	40,6000	2	81,60
07/10/2025	40,0000	0,00%	40,0000	40,0000	40,0000	200	8.000,00
06/10/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
03/10/2025	40,0000	0,00%	40,0000	40,0000	40,0000	50	2.000,00
02/10/2025	40,0000	0,00%	40,6000	40,6000	40,6000	9	365,40
01/10/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
30/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
29/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	1	40,00
26/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	150	6.000,00
25/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
24/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	25	1.000,00
23/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	350	14.000,00
22/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	295	11.800,00
19/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	350	14.000,00
18/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
17/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
16/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
15/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
12/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	50	2.000,00
11/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	200	8.000,00
10/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	75	3.000,00
09/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
08/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	200	8.000,00
05/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
04/9/2025	40,0000	0,00%	40,0000	40,0000	40,0000	435	17.400,00
03/9/2025	40,0000	0,50%	39,6000	40,0000	39,6000	200	7.980,00
02/9/2025	39,8000	0,00%	39,8000	39,8000	39,8000	150	5.970,00
01/9/2025	39,8000	0,00%	39,8000	39,8000	39,8000		,00
29/8/2025	39,8000	0,00%	39,8000	39,8000	39,8000		,00
28/8/2025	39,8000	0,00%	39,8000	40,6000	39,8000	200	7.961,60
27/8/2025	39,8000	-0,50%	39,6000	39,8000	39,0000	546	21.628,40
26/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	50	2.000,00
25/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	150	6.000,00
22/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	40	1.600,00
21/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	225	9.000,00
20/8/2025	40,0000	0,00%	39,4000	40,0000	39,4000	400	15.940,00
19/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
18/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
14/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
13/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
12/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	202	8.080,00
11/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
08/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
07/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
06/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	250	10.000,00
05/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
04/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	200	8.000,00
01/8/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
31/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	205	8.200,00
30/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	593	23.720,00
29/7/2025	40,0000	0,00%	40,0000	40,0000	39,6000	300	11.980,00
28/7/2025	40,0000	0,00%	40,0000	40,0000	39,8000	250	9.990,00
25/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	200	8.000,00
24/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
23/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	9	360,00
22/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	200	8.000,00
21/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
18/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
17/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	305	12.200,00
16/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	150	6.000,00
15/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	390	15.600,00
14/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	380	15.200,00
11/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	259	10.360,00
10/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	361	14.440,00
09/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
08/7/2025	40,0000	0,00%	41,0000	41,0000	41,0000	5	205,00
07/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
04/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	50	2.000,00
03/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
02/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000		,00
01/7/2025	40,0000	0,00%	40,0000	40,0000	40,0000	100	4.000,00
30/6/2025	40,0000	1,52%	40,0000	40,0000	40,0000	50	2.000,00
27/6/2025	39,4000	0,00%	39,4000	39,4000	39,4000		,00
26/6/2025	39,4000	0,00%	39,4000	39,4000	39,4000		,00
25/6/2025	39,4000	0,00%	39,4000	39,4000	39,4000		,00
24/6/2025	39,4000	1,03%	39,4000	39,4000	39,4000	85	3.349,00
23/6/2025	39,0000	0,00%	39,0000	39,0000	39,0000		,00
20/6/2025	39,0000	0,00%	39,0000	39,0000	39,0000		,00
19/6/2025	39,0000	0,00%	39,0000	39,0000	39,0000	240	9.360,00
18/6/2025	39,0000	0,52%	39,0000	39,0000	39,0000	100	3.900,00
17/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000	350	13.580,00
16/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000		,00
13/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000	50	1.940,00
12/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000	370	14.356,00
11/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000	450	17.460,00
10/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000		,00
06/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000	50	1.940,00
05/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000	165	6.402,00
04/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000		,00
03/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000		,00
02/6/2025	38,8000	0,00%	38,8000	38,8000	38,8000		,00
30/5/2025	38,8000	0,52%	38,8000	38,8000	38,8000	50	1.940,00
29/5/2025	38,6000	0,00%	38,6000	38,8000	38,6000	160	6.186,00
28/5/2025	38,6000	4,32%	38,0000	39,0000	38,0000	116	4.468,00
27/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
26/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
23/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000	2	74,00
22/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
21/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
20/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
19/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
16/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
15/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
14/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
13/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
12/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
09/5/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
08/5/2025	37,0000	0,00%	37,2000	37,2000	36,8000	454	16.788,00
07/5/2025	37,0000	-0,54%	37,0000	37,0000	37,0000	50	1.850,00
06/5/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
05/5/2025	37,2000	0,00%	37,2000	37,2000	37,2000	238	8.853,60
02/5/2025	37,2000	0,54%	37,2000	37,2000	37,2000	192	7.142,40
30/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000	363	13.431,00
29/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
28/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000	100	3.700,00
25/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
24/4/2025	37,0000	-0,54%	37,0000	37,0000	37,0000	100	3.700,00
23/4/2025	37,2000	0,00%	37,2000	37,2000	37,2000	425	15.810,00
22/4/2025	37,2000	0,00%	37,2000	37,2000	37,2000	150	5.580,00
17/4/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
16/4/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
15/4/2025	37,2000	0,54%	37,2000	37,2000	37,2000	187	6.956,40
14/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
11/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000	25	925,00
10/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000	5	185,00
09/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
08/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
07/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
04/4/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
03/4/2025	37,0000	-0,54%	37,0000	37,0000	37,0000	50	1.850,00
02/4/2025	37,2000	0,00%	37,2000	37,2000	37,2000	251	9.337,20
01/4/2025	37,2000	0,00%	37,2000	37,2000	37,2000	255	9.486,00
31/3/2025	37,2000	0,00%	37,2000	37,2000	37,2000	200	7.440,00
28/3/2025	37,2000	0,00%	37,2000	37,2000	37,0000	458	17.027,40
27/3/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
26/3/2025	37,2000	1,09%	37,2000	37,2000	37,2000	150	5.580,00
24/3/2025	36,8000	0,00%	36,8000	36,8000	36,8000		,00
21/3/2025	36,8000	0,00%	36,8000	36,8000	36,8000		,00
20/3/2025	36,8000	1,66%	36,8000	36,8000	36,8000	330	12.144,00
19/3/2025	36,2000	-0,55%	36,8000	36,8000	36,0000	460	16.608,00
18/3/2025	36,4000	-2,15%	37,2000	37,2000	35,6000	560	20.435,40
17/3/2025	37,2000	0,00%	37,2000	37,2000	37,0000	370	13.754,00
14/3/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
13/3/2025	37,2000	0,00%	37,2000	37,2000	37,2000	280	10.416,00
12/3/2025	37,2000	0,00%	37,2000	37,2000	37,2000	1	37,20
11/3/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
10/3/2025	37,2000	0,00%	37,2000	37,2000	37,2000	5	186,00
07/3/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
06/3/2025	37,2000	0,00%	37,2000	37,2000	37,2000	327	12.164,40
05/3/2025	37,2000	0,54%	37,0000	37,2000	36,8000	597	22.103,60
04/3/2025	37,0000	0,54%	37,0000	37,0000	37,0000	103	3.811,00
28/2/2025	36,8000	0,00%	36,8000	36,8000	36,8000	316	11.628,80
27/2/2025	36,8000	-0,54%	36,8000	36,8000	36,8000	100	3.680,00
26/2/2025	37,0000	0,00%	36,8000	37,0000	36,8000	601	22.217,00
25/2/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
24/2/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
21/2/2025	37,0000	0,00%	37,0000	37,0000	37,0000	1	37,00
20/2/2025	37,0000	0,00%	37,0000	37,0000	37,0000	130	4.810,00
19/2/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
18/2/2025	37,0000	0,00%	37,0000	37,0000	37,0000	200	7.400,00
17/2/2025	37,0000	0,00%	37,0000	37,0000	37,0000	50	1.850,00
14/2/2025	37,0000	0,00%	37,0000	37,0000	37,0000	300	11.100,00
13/2/2025	37,0000	0,54%	37,0000	37,0000	37,0000	500	18.500,00
12/2/2025	36,8000	-0,54%	37,0000	37,0000	36,6000	617	22.785,80
11/2/2025	37,0000	-0,54%	37,0000	37,0000	37,0000	200	7.400,00
10/2/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
07/2/2025	37,2000	0,00%	37,2000	37,2000	37,2000	76	2.827,20
06/2/2025	37,2000	0,00%	37,2000	37,2000	37,2000	200	7.440,00
05/2/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
04/2/2025	37,2000	0,00%	37,2000	37,2000	37,2000	98	3.645,60
03/2/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
31/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
30/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
29/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000	99	3.682,80
28/1/2025	37,2000	0,00%	37,4000	37,4000	37,4000	1	37,40
27/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000	300	11.160,00
24/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
23/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
22/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
21/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
20/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000	100	3.720,00
17/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000	396	14.731,20
16/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000	25	930,00
15/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000	119	4.426,80
14/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
13/1/2025	37,2000	0,00%	38,0000	38,0000	37,2000	25	931,60
10/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
09/1/2025	37,2000	0,00%	37,2000	37,2000	37,2000		,00
08/1/2025	37,2000	0,00%	37,2000	38,0000	37,2000	197	7.329,20
07/1/2025	37,2000	0,54%	37,8000	37,8000	37,2000	201	7.477,80
03/1/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
02/1/2025	37,0000	0,00%	37,0000	37,0000	37,0000		,00
31/12/2024	37,0000	0,00%	37,0000	37,0000	37,0000	413	15.281,00
30/12/2024	37,0000	0,00%	37,0000	37,0000	37,0000		,00
27/12/2024	37,0000	0,00%	38,2000	38,2000	38,2000	2	76,40
24/12/2024	37,0000	0,00%	38,0000	38,0000	38,0000	1	38,00
23/12/2024	37,0000	0,00%	38,0000	38,0000	38,0000	1	38,00
20/12/2024	37,0000	0,00%	38,0000	38,0000	38,0000	1	38,00
19/12/2024	37,0000	-1,60%	37,4000	37,4000	36,8000	1.542	57.072,40
18/12/2024	37,6000	1,08%	37,2000	37,8000	37,2000	247	9.216,60
17/12/2024	37,2000	0,00%	37,2000	37,2000	37,2000		,00
16/12/2024	37,2000	0,00%	37,2000	37,2000	37,2000		,00
13/12/2024	37,2000	0,00%	37,2000	37,2000	37,2000		,00
12/12/2024	37,2000	0,00%	37,2000	37,2000	37,2000	100	3.720,00
11/12/2024	37,2000	-0,53%	37,4000	37,4000	37,2000	100	3.730,00
10/12/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
09/12/2024	37,4000	0,00%	37,4000	37,4000	37,4000	415	15.521,00
06/12/2024	37,4000	0,00%	37,4000	37,4000	37,4000	25	935,00
05/12/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
04/12/2024	37,4000	0,00%	37,4000	37,4000	37,4000	50	1.870,00
03/12/2024	37,4000	0,00%	37,4000	37,4000	37,4000	91	3.403,40
02/12/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
29/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
28/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000	102	3.814,80
27/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
26/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
25/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
22/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000	1	37,40
21/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
20/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000	15	561,00
19/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000	234	8.751,60
18/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000	9	336,60
15/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000	75	2.805,00
14/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000	270	10.098,00
13/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
12/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
11/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
08/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
07/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
06/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
05/11/2024	37,4000	0,00%	37,4000	37,4000	37,4000	360	13.464,00
04/11/2024	37,4000	0,00%	37,2000	37,2000	37,2000	5	186,00
01/11/2024	37,4000	0,00%	38,2000	38,2000	38,2000	10	382,00
31/10/2024	37,4000	0,00%	37,4000	37,4000	37,4000		,00
30/10/2024	37,4000	0,00%	37,4000	37,6000	37,4000	201	7.517,60
29/10/2024	37,4000	1,08%	37,0000	37,4000	37,0000	576	21.518,00
25/10/2024	37,0000	0,00%	37,0000	37,0000	37,0000	10	370,00
24/10/2024	37,0000	0,00%	37,0000	37,0000	37,0000	25	925,00
23/10/2024	37,0000	0,00%	37,0000	37,0000	37,0000		,00
22/10/2024	37,0000	0,00%	37,0000	37,0000	37,0000		,00
21/10/2024	37,0000	-2,63%	38,0000	38,0000	37,0000	450	16.725,00
18/10/2024	38,0000	0,00%	38,0000	38,0000	38,0000		,00
17/10/2024	38,0000	0,00%	38,0000	38,0000	38,0000		,00
16/10/2024	38,0000	0,00%	38,0000	38,0000	38,0000	135	5.130,00
15/10/2024	38,0000	0,00%	38,0000	38,0000	38,0000	244	9.272,00
14/10/2024	38,0000	-0,52%	37,6000	38,4000	37,6000	712	27.054,00
11/10/2024	38,2000	0,00%	37,6000	37,6000	37,6000	10	376,00
10/10/2024	38,2000	0,00%	38,2000	38,2000	38,2000		,00
09/10/2024	38,2000	0,00%	38,4000	38,4000	38,4000	41	1.574,40
08/10/2024	38,2000	0,00%	37,6000	37,6000	37,6000	10	376,00
07/10/2024	38,2000	-1,55%	38,6000	38,6000	38,0000	655	25.178,00
04/10/2024	38,8000	-0,51%	38,8000	38,8000	38,8000	841	32.630,80
03/10/2024	39,0000	0,00%	38,8000	38,8000	38,8000	10	388,00

RECENT SEARCHES

FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS

ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)

46,8000€

Ιστορικά κλεισίματα μετοχής λαμψα