| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7,1300 | 0,00% | 7,1300 | 7,1800 | 7,1100 | 138.352 | 986.739,83 |
| 11/12/2025 | 7,1300 | 0,00% | 7,1300 | 7,1800 | 7,1000 | 127.406 | 908.857,62 |
| 10/12/2025 | 7,1300 | 0,56% | 7,0800 | 7,1700 | 7,0500 | 149.776 | 1.063.997,86 |
| 09/12/2025 | 7,0900 | -0,42% | 7,1700 | 7,1800 | 7,0900 | 251.862 | 1.795.686,51 |
| 08/12/2025 | 7,1200 | -1,79% | 7,2500 | 7,2800 | 7,1200 | 144.445 | 1.036.649,30 |
| 05/12/2025 | 7,2500 | 1,12% | 7,1400 | 7,2500 | 7,1400 | 111.942 | 807.950,82 |
| 04/12/2025 | 7,1700 | 0,28% | 7,1800 | 7,2500 | 7,1700 | 158.921 | 1.147.857,62 |
| 03/12/2025 | 7,1500 | 1,56% | 7,0800 | 7,2600 | 7,0400 | 179.666 | 1.288.208,41 |
| 02/12/2025 | 7,0400 | 1,00% | 7,0000 | 7,0500 | 6,9800 | 102.026 | 716.255,76 |
| 01/12/2025 | 6,9700 | -0,43% | 7,0400 | 7,0500 | 6,9600 | 155.175 | 1.083.470,57 |
| 28/11/2025 | 7,0000 | -0,28% | 7,1000 | 7,1000 | 6,9900 | 95.885 | 672.495,27 |
| 27/11/2025 | 7,0200 | -0,43% | 7,0900 | 7,1200 | 6,9600 | 178.619 | 1.252.734,69 |
| 26/11/2025 | 7,0500 | -0,28% | 7,1000 | 7,1500 | 7,0100 | 216.015 | 1.525.376,80 |
| 25/11/2025 | 7,0700 | -0,98% | 7,1100 | 7,2000 | 7,0500 | 205.247 | 1.462.696,46 |
| 24/11/2025 | 7,1400 | 0,42% | 7,0700 | 7,1600 | 7,0500 | 274.319 | 1.951.257,19 |
| 21/11/2025 | 7,1100 | 0,71% | 6,9800 | 7,1100 | 6,9800 | 84.744 | 596.763,75 |
| 20/11/2025 | 7,0600 | 0,14% | 7,0500 | 7,1400 | 7,0300 | 202.781 | 1.435.383,93 |
| 19/11/2025 | 7,0500 | 0,86% | 6,9200 | 7,0800 | 6,9200 | 190.827 | 1.337.236,11 |
| 18/11/2025 | 6,9900 | -3,05% | 7,1500 | 7,1800 | 6,9700 | 195.853 | 1.378.822,55 |
| 17/11/2025 | 7,2100 | -0,55% | 7,2500 | 7,3300 | 7,1700 | 187.401 | 1.354.869,62 |
| 14/11/2025 | 7,2500 | -1,49% | 7,3600 | 7,3600 | 7,1000 | 258.898 | 1.884.183,67 |
| 13/11/2025 | 7,3600 | -0,14% | 7,3900 | 7,4100 | 7,3200 | 206.071 | 1.518.540,93 |
| 12/11/2025 | 7,3700 | 1,38% | 7,2700 | 7,3900 | 7,2700 | 177.185 | 1.302.162,66 |
| 11/11/2025 | 7,2700 | -0,41% | 7,2500 | 7,3600 | 7,2500 | 179.926 | 1.317.796,74 |
| 10/11/2025 | 7,3000 | 1,81% | 7,2800 | 7,3300 | 7,2100 | 245.413 | 1.785.142,14 |
| 07/11/2025 | 7,1700 | -1,10% | 7,2500 | 7,3300 | 7,1600 | 141.588 | 1.021.081,07 |
| 06/11/2025 | 7,2500 | -0,82% | 7,3100 | 7,3400 | 7,2400 | 117.135 | 855.114,39 |
| 05/11/2025 | 7,3100 | -0,27% | 7,3300 | 7,3500 | 7,2700 | 94.536 | 690.912,60 |
| 04/11/2025 | 7,3300 | -0,95% | 7,4000 | 7,4000 | 7,2800 | 137.520 | 1.007.958,94 |
| 03/11/2025 | 7,4000 | 0,00% | 7,4000 | 7,4200 | 7,3400 | 176.394 | 1.303.744,20 |
| 31/10/2025 | 7,4000 | 0,54% | 7,3000 | 7,4100 | 7,2900 | 242.384 | 1.783.525,51 |
| 30/10/2025 | 7,3600 | 0,00% | 7,4000 | 7,4400 | 7,3200 | 116.893 | 861.464,34 |
| 29/10/2025 | 7,3600 | 1,24% | 7,2700 | 7,3700 | 7,2600 | 194.898 | 1.422.911,63 |
| 27/10/2025 | 7,2700 | 0,28% | 7,2500 | 7,3500 | 7,1900 | 239.654 | 1.737.807,88 |
| 24/10/2025 | 7,2500 | -0,68% | 7,3200 | 7,3300 | 7,2200 | 108.701 | 789.953,83 |
| 23/10/2025 | 7,3000 | -0,27% | 7,3200 | 7,3600 | 7,2500 | 196.205 | 1.433.856,00 |
| 22/10/2025 | 7,3200 | 0,55% | 7,2500 | 7,4500 | 7,2500 | 230.137 | 1.691.453,23 |
| 21/10/2025 | 7,2800 | 0,69% | 7,2300 | 7,3100 | 7,2100 | 230.966 | 1.679.550,00 |
| 20/10/2025 | 7,2300 | 0,42% | 7,2800 | 7,3000 | 7,1700 | 118.208 | 854.677,86 |
| 17/10/2025 | 7,2000 | -2,44% | 7,3300 | 7,3300 | 7,1300 | 347.913 | 2.506.646,81 |
| 16/10/2025 | 7,3800 | -2,38% | 7,6800 | 7,6800 | 7,3200 | 242.069 | 1.795.094,13 |
| 15/10/2025 | 7,5600 | 0,00% | 7,6100 | 7,6500 | 7,5000 | 173.611 | 1.314.531,53 |
| 14/10/2025 | 7,5600 | 0,27% | 7,5600 | 7,5900 | 7,4500 | 244.014 | 1.830.131,67 |
| 13/10/2025 | 7,5400 | 0,00% | 7,5400 | 7,6700 | 7,5300 | 201.123 | 1.527.022,97 |
| 10/10/2025 | 7,5400 | -1,82% | 7,7000 | 7,7000 | 7,5300 | 323.888 | 2.451.867,23 |
| 09/10/2025 | 7,6800 | 0,13% | 7,6700 | 7,7000 | 7,5600 | 260.763 | 1.990.468,28 |
| 08/10/2025 | 7,6700 | 0,52% | 7,6600 | 7,7700 | 7,6100 | 259.126 | 1.994.268,36 |
| 07/10/2025 | 7,6300 | -0,91% | 7,7000 | 7,7500 | 7,5600 | 277.385 | 2.119.973,38 |
| 06/10/2025 | 7,7000 | -1,66% | 7,8600 | 7,9000 | 7,6300 | 393.198 | 3.052.874,59 |
| 03/10/2025 | 7,8300 | 0,90% | 7,7800 | 7,8500 | 7,7700 | 187.646 | 1.467.045,51 |
| 02/10/2025 | 7,7600 | 0,26% | 7,8100 | 7,8100 | 7,7500 | 163.543 | 1.274.470,67 |
| 01/10/2025 | 7,7400 | -0,26% | 7,7600 | 7,7700 | 7,6900 | 184.230 | 1.424.627,85 |
| 30/9/2025 | 7,7600 | -0,26% | 7,8000 | 7,8000 | 7,6700 | 201.510 | 1.556.697,83 |
| 29/9/2025 | 7,7800 | -0,38% | 7,7900 | 7,8500 | 7,7500 | 231.289 | 1.803.533,50 |
| 26/9/2025 | 7,8100 | -0,13% | 7,8500 | 7,8900 | 7,7500 | 207.083 | 1.618.608,75 |
| 25/9/2025 | 7,8200 | 0,26% | 7,7800 | 8,0000 | 7,7800 | 1.026.207 | 8.101.201,21 |
| 24/9/2025 | 7,8000 | 4,84% | 7,4000 | 7,8200 | 7,4000 | 1.280.475 | 9.794.491,95 |
| 23/9/2025 | 7,4400 | 0,54% | 7,4000 | 7,4400 | 7,3600 | 514.732 | 3.808.252,72 |
| 22/9/2025 | 7,4000 | 0,00% | 7,4100 | 7,4200 | 7,3600 | 304.008 | 2.247.206,86 |
| 19/9/2025 | 7,4000 | 1,37% | 7,3300 | 7,4100 | 7,2900 | 607.029 | 4.478.063,86 |
| 18/9/2025 | 7,3000 | 0,83% | 7,3300 | 7,3700 | 7,2600 | 1.341.534 | 9.783.061,07 |
| 17/9/2025 | 7,2400 | -0,82% | 7,3000 | 7,3500 | 7,1800 | 342.089 | 2.481.264,88 |
| 16/9/2025 | 7,3000 | 2,38% | 7,1500 | 7,3600 | 7,1100 | 547.921 | 3.973.710,54 |
| 15/9/2025 | 7,1300 | 0,14% | 7,1400 | 7,1600 | 7,1000 | 144.036 | 1.026.912,77 |
| 12/9/2025 | 7,1200 | 0,42% | 7,0900 | 7,1300 | 7,0400 | 158.627 | 1.125.079,01 |
| 11/9/2025 | 7,0900 | 1,43% | 7,0000 | 7,0900 | 6,9800 | 189.356 | 1.333.191,85 |
| 10/9/2025 | 6,9900 | 1,30% | 6,9500 | 6,9900 | 6,9000 | 223.178 | 1.549.916,44 |
| 09/9/2025 | 6,9000 | -0,86% | 6,9600 | 7,0400 | 6,8800 | 287.926 | 1.993.263,91 |
| 08/9/2025 | 6,9600 | -0,71% | 7,0100 | 7,0800 | 6,9500 | 185.263 | 1.298.327,86 |
| 05/9/2025 | 7,0100 | -0,99% | 7,0900 | 7,1100 | 6,9900 | 155.291 | 1.095.150,10 |
| 04/9/2025 | 7,0800 | -0,98% | 7,2400 | 7,2400 | 7,0800 | 264.488 | 1.883.741,67 |
| 03/9/2025 | 7,1500 | 0,85% | 7,0700 | 7,2200 | 7,0400 | 275.919 | 1.968.447,25 |
| 02/9/2025 | 7,0900 | -2,88% | 7,3200 | 7,3300 | 7,0200 | 476.278 | 3.411.722,23 |
| 01/9/2025 | 7,3000 | -1,22% | 7,4300 | 7,4700 | 7,2700 | 426.466 | 3.150.430,57 |
| 29/8/2025 | 7,3900 | 3,79% | 7,4000 | 7,5000 | 7,2900 | 1.454.628 | 10.791.715,24 |
| 28/8/2025 | 7,1200 | -0,84% | 7,2000 | 7,2400 | 7,0400 | 461.870 | 3.295.353,98 |
| 27/8/2025 | 7,1800 | 0,84% | 7,1500 | 7,1900 | 7,0900 | 266.388 | 1.907.153,85 |
| 26/8/2025 | 7,1200 | -0,56% | 7,1600 | 7,1900 | 7,0700 | 583.082 | 4.160.156,63 |
| 25/8/2025 | 7,1600 | 2,87% | 7,0500 | 7,1800 | 7,0100 | 972.900 | 6.916.312,90 |
| 22/8/2025 | 6,9600 | -0,14% | 6,9700 | 7,0200 | 6,9200 | 388.039 | 2.701.299,52 |
| 21/8/2025 | 6,9700 | -0,43% | 7,0700 | 7,1000 | 6,9500 | 615.829 | 4.338.300,32 |
| 20/8/2025 | 7,0000 | 3,70% | 6,8800 | 7,0500 | 6,8800 | 1.354.582 | 9.467.628,93 |
| 19/8/2025 | 6,7500 | 0,90% | 6,7000 | 6,7800 | 6,7000 | 189.451 | 1.278.782,03 |
| 18/8/2025 | 6,6900 | -0,30% | 6,7100 | 6,7800 | 6,6900 | 235.747 | 1.584.929,53 |
| 14/8/2025 | 6,7100 | -0,59% | 6,8000 | 6,8000 | 6,7000 | 239.293 | 1.611.008,40 |
| 13/8/2025 | 6,7500 | 0,30% | 6,7800 | 6,8200 | 6,6900 | 164.540 | 1.109.979,55 |
| 12/8/2025 | 6,7300 | -0,15% | 6,7500 | 6,8100 | 6,7000 | 174.037 | 1.174.920,71 |
| 11/8/2025 | 6,7400 | 1,51% | 6,6500 | 6,7400 | 6,6400 | 223.008 | 1.495.734,22 |
| 08/8/2025 | 6,6400 | -1,34% | 6,7300 | 6,8000 | 6,6400 | 316.220 | 2.120.233,60 |
| 07/8/2025 | 6,7300 | 0,30% | 6,7100 | 6,8800 | 6,7100 | 539.457 | 3.661.704,04 |
| 06/8/2025 | 6,7100 | 3,07% | 6,5100 | 6,7400 | 6,5100 | 1.372.055 | 8.838.766,22 |
| 05/8/2025 | 6,5100 | 2,20% | 6,3900 | 6,5300 | 6,3500 | 356.075 | 2.306.154,14 |
| 04/8/2025 | 6,3700 | 0,31% | 6,3900 | 6,3900 | 6,3000 | 309.200 | 1.960.999,27 |
| 01/8/2025 | 6,3500 | -4,80% | 6,6000 | 6,6000 | 6,2700 | 13.257.750 | 81.705.477,48 |
| 31/7/2025 | 6,6700 | 0,76% | 6,6200 | 6,6700 | 6,5400 | 124.838 | 825.756,82 |
| 30/7/2025 | 6,6200 | 0,91% | 6,5700 | 6,6200 | 6,5000 | 134.294 | 882.104,47 |
| 29/7/2025 | 6,5600 | 0,00% | 6,5600 | 6,6000 | 6,5000 | 206.947 | 1.357.125,87 |
| 28/7/2025 | 6,5600 | -0,46% | 6,5900 | 6,6600 | 6,5400 | 119.299 | 785.224,00 |
| 25/7/2025 | 6,5900 | -1,20% | 6,6700 | 6,6700 | 6,5900 | 133.143 | 882.906,02 |
| 24/7/2025 | 6,6700 | 0,15% | 6,6900 | 6,7100 | 6,6600 | 176.318 | 1.179.115,58 |
| 23/7/2025 | 6,6600 | -0,45% | 6,6800 | 6,7100 | 6,6600 | 126.452 | 845.513,30 |
| 22/7/2025 | 6,6900 | 0,90% | 6,6500 | 6,6900 | 6,5800 | 125.163 | 829.438,87 |
| 21/7/2025 | 6,6300 | 0,76% | 6,6000 | 6,6300 | 6,5500 | 125.403 | 826.028,43 |
| 18/7/2025 | 6,5800 | 0,30% | 6,5600 | 6,6400 | 6,5300 | 135.112 | 889.301,66 |
| 17/7/2025 | 6,5600 | 1,23% | 6,4900 | 6,6200 | 6,4800 | 108.204 | 707.594,95 |
| 16/7/2025 | 6,4800 | -1,52% | 6,5100 | 6,6000 | 6,4800 | 176.066 | 1.152.044,69 |
| 15/7/2025 | 6,5800 | 0,30% | 6,6400 | 6,6500 | 6,5500 | 189.124 | 1.249.651,40 |
| 14/7/2025 | 6,5600 | -0,61% | 6,5800 | 6,6600 | 6,5300 | 143.879 | 946.878,77 |
| 11/7/2025 | 6,6000 | 0,61% | 6,4800 | 6,6400 | 6,4800 | 158.043 | 1.037.221,40 |
| 10/7/2025 | 6,5600 | -0,15% | 6,5700 | 6,6100 | 6,5200 | 149.126 | 979.286,89 |
| 09/7/2025 | 6,5700 | 1,08% | 6,5000 | 6,5700 | 6,4500 | 241.712 | 1.573.686,64 |
| 08/7/2025 | 6,5000 | 1,56% | 6,3900 | 6,5200 | 6,3600 | 223.759 | 1.444.114,01 |
| 07/7/2025 | 6,4000 | -0,62% | 6,3800 | 6,4400 | 6,2800 | 240.817 | 1.532.740,19 |
| 04/7/2025 | 6,4400 | -0,46% | 6,4700 | 6,5000 | 6,4300 | 129.292 | 834.210,86 |
| 03/7/2025 | 6,4700 | 1,41% | 6,3800 | 6,4900 | 6,3500 | 124.389 | 799.782,91 |
| 02/7/2025 | 6,3800 | 1,75% | 6,3300 | 6,4000 | 6,2600 | 159.818 | 1.008.476,18 |
| 01/7/2025 | 6,2700 | -0,48% | 6,3200 | 6,3400 | 6,2700 | 157.602 | 993.317,92 |
| 30/6/2025 | 6,3000 | 0,80% | 6,2900 | 6,3400 | 6,2300 | 198.374 | 1.248.249,87 |
| 27/6/2025 | 6,2500 | -0,95% | 6,3200 | 6,3800 | 6,2400 | 181.532 | 1.142.383,06 |
| 26/6/2025 | 6,3100 | 1,94% | 6,1900 | 6,3200 | 6,1800 | 119.134 | 747.326,91 |
| 25/6/2025 | 6,1900 | 0,65% | 6,1600 | 6,2700 | 6,1300 | 192.965 | 1.196.761,40 |
| 24/6/2025 | 6,1500 | 2,16% | 6,1000 | 6,2900 | 6,1000 | 314.160 | 1.934.670,55 |
| 23/6/2025 | 6,0200 | -0,82% | 5,9800 | 6,0800 | 5,9700 | 136.590 | 823.194,94 |
| 20/6/2025 | 6,0700 | 0,00% | 6,1800 | 6,1800 | 6,0000 | 385.956 | 2.331.902,41 |
| 19/6/2025 | 6,0700 | -1,78% | 6,1800 | 6,2100 | 6,0700 | 181.331 | 1.108.190,03 |
| 18/6/2025 | 6,1800 | -0,80% | 6,2300 | 6,3100 | 6,1000 | 153.739 | 950.122,55 |
| 17/6/2025 | 6,2300 | -2,20% | 6,3400 | 6,3400 | 6,2300 | 160.912 | 1.010.716,45 |
| 16/6/2025 | 6,3700 | 0,63% | 6,2900 | 6,3700 | 6,2500 | 131.754 | 830.733,99 |
| 13/6/2025 | 6,3300 | -0,63% | 6,3300 | 6,3500 | 6,2400 | 156.596 | 985.324,55 |
| 12/6/2025 | 6,3700 | -1,70% | 6,4700 | 6,5000 | 6,3400 | 171.185 | 1.100.274,20 |
| 11/6/2025 | 6,4800 | 2,69% | 6,3200 | 6,5200 | 6,3100 | 206.834 | 1.331.462,10 |
| 10/6/2025 | 6,3100 | -0,63% | 6,3800 | 6,3900 | 6,2700 | 214.825 | 1.357.193,78 |
| 06/6/2025 | 6,3500 | 0,32% | 6,3500 | 6,3700 | 6,2700 | 150.210 | 950.188,91 |
| 05/6/2025 | 6,3300 | -2,01% | 6,4800 | 6,4800 | 6,3300 | 208.123 | 1.327.665,07 |
| 04/6/2025 | 6,4600 | -0,31% | 6,4300 | 6,5200 | 6,4000 | 165.261 | 1.063.582,13 |
| 03/6/2025 | 6,4800 | 0,93% | 6,4300 | 6,4800 | 6,3400 | 158.857 | 1.016.044,42 |
| 02/6/2025 | 6,4200 | -2,13% | 6,5600 | 6,5600 | 6,4200 | 132.885 | 860.537,75 |
| 30/5/2025 | 6,5600 | 1,39% | 6,5000 | 6,5600 | 6,4700 | 253.558 | 1.658.923,47 |
| 29/5/2025 | 6,4700 | -0,77% | 6,5200 | 6,6000 | 6,3900 | 212.541 | 1.373.961,07 |
| 28/5/2025 | 6,5200 | 0,62% | 6,4800 | 6,5600 | 6,4400 | 135.610 | 880.484,82 |
| 27/5/2025 | 6,4800 | 0,31% | 6,4900 | 6,5200 | 6,4500 | 81.297 | 527.809,62 |
| 26/5/2025 | 6,4600 | 0,94% | 6,4800 | 6,5600 | 6,4200 | 86.855 | 563.188,50 |
| 23/5/2025 | 6,4000 | -2,14% | 6,5300 | 6,6000 | 6,2800 | 183.725 | 1.178.750,09 |
| 22/5/2025 | 6,5400 | 0,46% | 6,5200 | 6,5800 | 6,5000 | 80.423 | 525.650,26 |
| 21/5/2025 | 6,5100 | -0,46% | 6,5400 | 6,6700 | 6,5100 | 116.685 | 766.347,51 |
| 20/5/2025 | 6,5400 | -1,36% | 6,6300 | 6,6700 | 6,5400 | 134.382 | 889.015,25 |
| 19/5/2025 | 6,6300 | 0,91% | 6,5700 | 6,6600 | 6,5600 | 88.590 | 586.156,87 |
| 16/5/2025 | 6,5700 | 0,00% | 6,5500 | 6,6600 | 6,5500 | 88.228 | 583.094,74 |
| 15/5/2025 | 6,5700 | -0,45% | 6,6200 | 6,6200 | 6,5500 | 69.068 | 454.310,35 |
| 14/5/2025 | 6,6000 | 0,92% | 6,5400 | 6,6400 | 6,5400 | 127.294 | 839.805,49 |
| 13/5/2025 | 6,5400 | 0,15% | 6,5400 | 6,5900 | 6,4700 | 245.982 | 1.607.253,87 |
| 12/5/2025 | 6,5300 | -0,91% | 6,6000 | 6,6400 | 6,4700 | 447.537 | 2.943.119,96 |
| 09/5/2025 | 6,5900 | -0,15% | 6,6400 | 6,6400 | 6,5600 | 89.842 | 593.085,23 |
| 08/5/2025 | 6,6000 | -0,45% | 6,6300 | 6,6700 | 6,5500 | 110.129 | 729.060,66 |
| 07/5/2025 | 6,6300 | -0,90% | 6,6900 | 6,7100 | 6,6100 | 122.806 | 817.666,03 |
| 06/5/2025 | 6,6900 | -0,45% | 6,7600 | 6,7600 | 6,6200 | 92.666 | 619.132,18 |
| 05/5/2025 | 6,7200 | 0,00% | 6,7500 | 6,7500 | 6,6900 | 196.012 | 1.316.475,57 |
| 02/5/2025 | 6,7200 | 1,51% | 6,6800 | 6,7200 | 6,6600 | 126.810 | 848.997,85 |
| 30/4/2025 | 6,6200 | -0,15% | 6,6800 | 6,7200 | 6,5800 | 180.139 | 1.198.109,22 |
| 29/4/2025 | 6,6300 | -0,45% | 6,7100 | 6,7300 | 6,6200 | 198.027 | 1.323.120,90 |
| 28/4/2025 | 6,6600 | -0,60% | 6,6700 | 6,7800 | 6,6600 | 130.278 | 874.695,95 |
| 25/4/2025 | 6,7000 | 0,30% | 6,6900 | 6,7300 | 6,6400 | 270.774 | 1.813.798,09 |
| 24/4/2025 | 6,6800 | 1,52% | 6,5800 | 6,7000 | 6,5300 | 223.588 | 1.484.823,74 |
| 23/4/2025 | 6,5800 | 1,23% | 6,5400 | 6,6100 | 6,4900 | 219.419 | 1.439.389,21 |
| 22/4/2025 | 6,5000 | 1,40% | 6,3800 | 6,5200 | 6,3800 | 166.899 | 1.080.054,72 |
| 17/4/2025 | 6,4100 | -1,08% | 6,4800 | 6,4900 | 6,4000 | 119.643 | 770.095,94 |
| 16/4/2025 | 6,4800 | 1,73% | 6,3500 | 6,5000 | 6,3100 | 211.772 | 1.357.392,68 |
| 15/4/2025 | 6,3700 | 0,79% | 6,3800 | 6,4400 | 6,2800 | 155.059 | 987.509,62 |
| 14/4/2025 | 6,3200 | 0,64% | 6,2800 | 6,4000 | 6,2800 | 173.256 | 1.097.577,17 |
| 11/4/2025 | 6,2800 | 1,62% | 6,0600 | 6,2900 | 6,0400 | 187.979 | 1.160.114,51 |
| 10/4/2025 | 6,1800 | 3,34% | 6,2900 | 6,3800 | 6,0200 | 352.216 | 2.172.577,13 |
| 09/4/2025 | 5,9800 | -2,29% | 5,9000 | 6,0000 | 5,8000 | 335.068 | 1.979.699,00 |
| 08/4/2025 | 6,1200 | 6,43% | 5,9000 | 6,1800 | 5,7700 | 363.785 | 2.184.858,61 |
| 07/4/2025 | 5,7500 | -8,73% | 6,0000 | 6,0000 | 5,7300 | 449.896 | 2.627.903,56 |
| 04/4/2025 | 6,3000 | -4,69% | 6,7000 | 6,7000 | 6,2000 | 359.197 | 2.289.667,43 |
| 03/4/2025 | 6,6100 | -0,30% | 6,6000 | 6,7100 | 6,5100 | 245.037 | 1.616.672,11 |
| 02/4/2025 | 6,6300 | -1,04% | 6,7700 | 6,7700 | 6,6300 | 192.528 | 1.285.716,96 |
| 01/4/2025 | 6,7000 | -0,45% | 6,8000 | 6,8200 | 6,7000 | 154.379 | 1.045.940,72 |
| 31/3/2025 | 6,7300 | -2,18% | 6,8800 | 6,8900 | 6,7000 | 262.459 | 1.782.460,85 |
| 28/3/2025 | 6,8800 | 1,93% | 6,8300 | 6,9100 | 6,8200 | 546.459 | 3.751.761,69 |
| 27/3/2025 | 6,7500 | 0,15% | 6,7700 | 6,8300 | 6,7500 | 209.074 | 1.420.783,21 |
| 26/3/2025 | 6,7400 | 0,00% | 6,7800 | 6,8300 | 6,7200 | 164.946 | 1.118.209,82 |
| 24/3/2025 | 6,7400 | 2,59% | 6,6000 | 6,7400 | 6,6000 | 116.837 | 782.146,36 |
| 21/3/2025 | 6,5700 | -1,65% | 6,6800 | 6,7100 | 6,5700 | 174.094 | 1.152.879,78 |
| 20/3/2025 | 6,6800 | -1,18% | 6,7600 | 6,8100 | 6,6800 | 158.523 | 1.068.092,04 |
| 19/3/2025 | 6,7600 | 2,74% | 6,6300 | 6,7800 | 6,6300 | 319.497 | 2.145.376,77 |
| 18/3/2025 | 6,5800 | -0,90% | 6,6600 | 6,6700 | 6,5800 | 115.296 | 763.249,88 |
| 17/3/2025 | 6,6400 | 0,30% | 6,6300 | 6,6700 | 6,5800 | 75.519 | 501.308,35 |
| 14/3/2025 | 6,6200 | 1,38% | 6,5800 | 6,6200 | 6,5500 | 66.724 | 439.574,35 |
| 13/3/2025 | 6,5300 | -0,91% | 6,6000 | 6,6300 | 6,5300 | 107.010 | 701.862,80 |
| 12/3/2025 | 6,5900 | 2,97% | 6,4000 | 6,6000 | 6,4000 | 205.698 | 1.345.378,00 |
| 11/3/2025 | 6,4000 | -0,93% | 6,4300 | 6,5100 | 6,4000 | 117.221 | 758.420,04 |
| 10/3/2025 | 6,4600 | -1,37% | 6,5800 | 6,5800 | 6,4600 | 119.906 | 780.636,22 |
| 07/3/2025 | 6,5500 | -1,50% | 6,5900 | 6,6400 | 6,5100 | 156.724 | 1.028.697,66 |
| 06/3/2025 | 6,6500 | 0,15% | 6,6400 | 6,7000 | 6,5800 | 181.176 | 1.203.290,64 |
| 05/3/2025 | 6,6400 | 2,47% | 6,5200 | 6,6400 | 6,4900 | 191.042 | 1.260.178,53 |
| 04/3/2025 | 6,4800 | -0,46% | 6,5900 | 6,6300 | 6,4400 | 254.320 | 1.662.986,24 |
| 28/2/2025 | 6,5100 | -0,15% | 6,5500 | 6,6700 | 6,4700 | 286.562 | 1.868.745,42 |
| 27/2/2025 | 6,5200 | -1,36% | 6,5900 | 6,6000 | 6,4700 | 145.604 | 951.585,47 |
| 26/2/2025 | 6,6100 | -1,05% | 6,7200 | 6,7900 | 6,6100 | 259.837 | 1.736.009,86 |
| 25/2/2025 | 6,6800 | -1,76% | 6,7600 | 6,8000 | 6,6400 | 248.032 | 1.661.187,16 |
| 24/2/2025 | 6,8000 | -2,72% | 6,9800 | 7,0100 | 6,7800 | 6.255.644 | 42.564.336,69 |
| 21/2/2025 | 6,9900 | -0,14% | 6,9500 | 7,0000 | 6,9300 | 166.800 | 1.163.316,54 |
| 20/2/2025 | 7,0000 | 1,16% | 6,8900 | 7,0100 | 6,8900 | 165.918 | 1.154.601,89 |
| 19/2/2025 | 6,9200 | -0,43% | 6,9600 | 6,9800 | 6,8600 | 172.977 | 1.196.762,53 |
| 18/2/2025 | 6,9500 | -0,14% | 6,9600 | 6,9700 | 6,8500 | 221.092 | 1.528.166,91 |
| 17/2/2025 | 6,9600 | -0,14% | 6,9900 | 7,0000 | 6,9300 | 157.921 | 1.099.079,67 |
| 14/2/2025 | 6,9700 | -0,43% | 6,9900 | 7,0500 | 6,9700 | 266.661 | 1.870.124,18 |
| 13/2/2025 | 7,0000 | 1,89% | 6,9100 | 7,0000 | 6,9100 | 307.323 | 2.143.496,59 |
| 12/2/2025 | 6,8700 | -0,43% | 6,9600 | 6,9600 | 6,8700 | 119.535 | 826.360,48 |
| 11/2/2025 | 6,9000 | -1,15% | 6,9500 | 6,9800 | 6,9000 | 109.658 | 761.978,52 |
| 10/2/2025 | 6,9800 | 0,58% | 6,9500 | 6,9800 | 6,9000 | 95.901 | 667.413,48 |
| 07/2/2025 | 6,9400 | -0,86% | 7,0000 | 7,0100 | 6,9400 | 160.895 | 1.123.264,52 |
| 06/2/2025 | 7,0000 | 2,19% | 6,8900 | 7,0000 | 6,8700 | 201.394 | 1.399.803,97 |
| 05/2/2025 | 6,8500 | 2,09% | 6,7600 | 6,8800 | 6,7000 | 195.079 | 1.324.469,25 |
| 04/2/2025 | 6,7100 | 0,15% | 6,8000 | 6,8300 | 6,6800 | 251.981 | 1.696.005,75 |
| 03/2/2025 | 6,7000 | -3,74% | 6,8700 | 6,9300 | 6,7000 | 279.112 | 1.898.382,38 |
| 31/1/2025 | 6,9600 | 0,14% | 6,9500 | 7,0400 | 6,9500 | 883.354 | 6.190.710,46 |
| 30/1/2025 | 6,9500 | -0,57% | 6,9900 | 7,0300 | 6,9300 | 147.633 | 1.031.444,95 |
| 29/1/2025 | 6,9900 | 0,00% | 6,9900 | 7,0100 | 6,9200 | 311.677 | 2.174.662,98 |
| 28/1/2025 | 6,9900 | 0,58% | 6,9900 | 7,0100 | 6,9200 | 228.616 | 1.595.974,91 |
| 27/1/2025 | 6,9500 | -0,43% | 6,9800 | 7,0300 | 6,9100 | 194.142 | 1.355.036,24 |
| 24/1/2025 | 6,9800 | -0,57% | 7,0500 | 7,0600 | 6,9600 | 263.535 | 1.848.257,66 |
| 23/1/2025 | 7,0200 | -0,99% | 7,1100 | 7,1100 | 7,0000 | 223.869 | 1.576.382,57 |
| 22/1/2025 | 7,0900 | -1,53% | 7,1800 | 7,1900 | 7,0400 | 318.228 | 2.258.918,31 |
| 21/1/2025 | 7,2000 | -0,83% | 7,2600 | 7,2800 | 7,1900 | 125.985 | 909.782,02 |
| 20/1/2025 | 7,2600 | 0,97% | 7,1700 | 7,2700 | 7,1600 | 137.547 | 994.994,33 |
| 17/1/2025 | 7,1900 | 0,14% | 7,1800 | 7,1900 | 7,0900 | 157.861 | 1.128.964,70 |
| 16/1/2025 | 7,1800 | 0,28% | 7,1900 | 7,2000 | 7,0400 | 112.889 | 805.882,68 |
| 15/1/2025 | 7,1600 | 0,85% | 7,1100 | 7,2000 | 7,0700 | 130.764 | 933.458,74 |
| 14/1/2025 | 7,1000 | -1,93% | 7,2300 | 7,2500 | 7,0600 | 293.275 | 2.096.546,86 |
| 13/1/2025 | 7,2400 | 0,28% | 7,2100 | 7,2600 | 7,1500 | 129.251 | 933.154,48 |
| 10/1/2025 | 7,2200 | -2,04% | 7,3100 | 7,3600 | 7,2200 | 162.052 | 1.182.617,36 |
| 09/1/2025 | 7,3700 | -0,27% | 7,3900 | 7,3900 | 7,2900 | 122.166 | 897.133,98 |
| 08/1/2025 | 7,3900 | 0,41% | 7,3600 | 7,3900 | 7,2900 | 157.856 | 1.158.929,88 |
| 07/1/2025 | 7,3600 | -1,21% | 7,4300 | 7,4600 | 7,3200 | 213.391 | 1.576.344,05 |
| 03/1/2025 | 7,4500 | 3,19% | 7,2600 | 7,5000 | 7,2000 | 324.564 | 2.388.336,35 |
| 02/1/2025 | 7,2200 | -1,23% | 7,3100 | 7,3100 | 7,2200 | 136.435 | 990.760,35 |
| 31/12/2024 | 7,3100 | 2,24% | 7,2200 | 7,3100 | 7,1900 | 151.069 | 1.096.529,86 |
| 30/12/2024 | 7,1500 | -0,56% | 7,1900 | 7,2400 | 7,1500 | 107.747 | 774.428,02 |
| 27/12/2024 | 7,1900 | 0,42% | 7,1600 | 7,2200 | 7,1200 | 158.326 | 1.135.494,88 |
| 24/12/2024 | 7,1600 | 0,00% | 7,1500 | 7,1800 | 7,1200 | 77.509 | 554.405,65 |
| 23/12/2024 | 7,1600 | -0,14% | 7,1500 | 7,1800 | 7,1200 | 77.509 | 554.405,65 |
| 20/12/2024 | 7,1700 | 0,00% | 7,1500 | 7,1700 | 7,0700 | 177.728 | 1.267.984,26 |
| 19/12/2024 | 7,1700 | -0,42% | 7,1300 | 7,1700 | 7,1000 | 109.659 | 783.425,81 |
| 18/12/2024 | 7,2000 | 0,00% | 7,1700 | 7,2100 | 7,1300 | 125.075 | 896.128,13 |
| 17/12/2024 | 7,2000 | 0,14% | 7,1400 | 7,2600 | 7,1300 | 143.597 | 1.031.811,02 |
| 16/12/2024 | 7,1900 | -0,14% | 7,1700 | 7,2400 | 7,1500 | 83.339 | 599.767,37 |
| 13/12/2024 | 7,2000 | -1,10% | 7,2100 | 7,2700 | 7,1800 | 105.552 | 763.174,42 |
| 12/12/2024 | 7,2800 | 0,28% | 7,1800 | 7,2800 | 7,1400 | 111.167 | 800.261,50 |
| 11/12/2024 | 7,2600 | 1,82% | 7,1400 | 7,2800 | 7,1300 | 103.149 | 743.177,77 |
| 10/12/2024 | 7,1300 | -1,93% | 7,1900 | 7,2600 | 7,1300 | 172.100 | 1.236.381,81 |
| 09/12/2024 | 7,2700 | 2,39% | 7,1000 | 7,2900 | 7,1000 | 119.341 | 861.257,37 |
| 06/12/2024 | 7,1000 | -1,11% | 7,1700 | 7,2200 | 7,1000 | 109.782 | 788.116,89 |
| 05/12/2024 | 7,1800 | 1,41% | 7,1400 | 7,2000 | 7,1400 | 135.528 | 972.106,39 |
| 04/12/2024 | 7,0800 | 0,00% | 7,1700 | 7,1700 | 7,0800 | 103.701 | 739.204,96 |
| 03/12/2024 | 7,0800 | -1,26% | 7,1700 | 7,2000 | 7,0400 | 183.558 | 1.306.125,21 |
| 02/12/2024 | 7,1700 | -0,28% | 7,1900 | 7,1900 | 7,1000 | 100.570 | 720.161,19 |
| 29/11/2024 | 7,1900 | 1,70% | 7,1000 | 7,1900 | 7,0500 | 68.442 | 487.528,12 |
| 28/11/2024 | 7,0700 | -1,81% | 7,2500 | 7,2500 | 7,0400 | 92.731 | 659.806,29 |
| 27/11/2024 | 7,2000 | 0,70% | 7,1500 | 7,2000 | 7,0400 | 114.298 | 813.864,86 |
| 26/11/2024 | 7,1500 | -0,28% | 7,1700 | 7,2100 | 7,1500 | 85.183 | 612.899,85 |
| 25/11/2024 | 7,1700 | -1,38% | 7,2500 | 7,2500 | 7,1500 | 223.596 | 1.606.913,98 |
| 22/11/2024 | 7,2700 | -0,14% | 7,2100 | 7,2900 | 7,1200 | 103.793 | 747.240,68 |
| 21/11/2024 | 7,2800 | 2,82% | 7,0400 | 7,2800 | 7,0000 | 108.616 | 775.757,78 |
| 20/11/2024 | 7,0800 | 1,72% | 7,0000 | 7,1400 | 6,9900 | 143.666 | 1.015.775,07 |
| 19/11/2024 | 6,9600 | -3,60% | 7,1800 | 7,2200 | 6,9100 | 184.573 | 1.290.290,93 |
| 18/11/2024 | 7,2200 | -1,63% | 7,3400 | 7,3400 | 7,1600 | 120.590 | 868.810,45 |
| 15/11/2024 | 7,3400 | 1,94% | 7,2000 | 7,3400 | 7,1800 | 193.831 | 1.407.817,33 |
| 14/11/2024 | 7,2000 | -0,69% | 7,3000 | 7,3000 | 7,1500 | 87.346 | 628.366,43 |
| 13/11/2024 | 7,2500 | 0,69% | 7,2400 | 7,2500 | 7,1600 | 96.798 | 698.262,57 |
| 12/11/2024 | 7,2000 | -1,23% | 7,2000 | 7,3000 | 7,1700 | 129.030 | 931.097,53 |
| 11/11/2024 | 7,2900 | 0,69% | 7,2700 | 7,3000 | 7,1800 | 50.065 | 362.599,80 |
| 08/11/2024 | 7,2400 | 1,26% | 7,2000 | 7,2600 | 7,1700 | 55.621 | 401.654,02 |
| 07/11/2024 | 7,1500 | -1,92% | 7,3400 | 7,3400 | 7,1400 | 60.853 | 438.795,86 |
| 06/11/2024 | 7,2900 | 0,00% | 7,3200 | 7,3900 | 7,2700 | 59.064 | 433.480,81 |
| 05/11/2024 | 7,2900 | -1,09% | 7,3700 | 7,3700 | 7,2600 | 35.423 | 258.593,34 |
| 04/11/2024 | 7,3700 | 0,00% | 7,3900 | 7,4200 | 7,2900 | 74.337 | 545.696,83 |
| 01/11/2024 | 7,3700 | -0,41% | 7,4000 | 7,4100 | 7,2800 | 60.563 | 444.279,83 |
| 31/10/2024 | 7,4000 | 2,92% | 7,2100 | 7,4400 | 7,1300 | 116.467 | 852.210,46 |
| 30/10/2024 | 7,1900 | -0,28% | 7,2500 | 7,2900 | 7,1000 | 65.676 | 470.856,22 |
| 29/10/2024 | 7,2100 | 0,00% | 7,2000 | 7,2600 | 7,1500 | 62.926 | 452.902,46 |
| 25/10/2024 | 7,2100 | 0,14% | 7,2000 | 7,2600 | 7,1200 | 71.508 | 514.872,91 |
| 24/10/2024 | 7,2000 | 0,42% | 7,1200 | 7,2000 | 7,1200 | 41.964 | 300.291,06 |
| 23/10/2024 | 7,1700 | -0,28% | 7,1800 | 7,2400 | 7,1200 | 76.159 | 545.987,17 |
| 22/10/2024 | 7,1900 | -1,51% | 7,3400 | 7,3600 | 7,1500 | 90.159 | 649.900,50 |
| 21/10/2024 | 7,3000 | -1,88% | 7,4400 | 7,4500 | 7,2500 | 79.386 | 583.682,60 |
| 18/10/2024 | 7,4400 | -0,13% | 7,4500 | 7,4700 | 7,3800 | 51.326 | 381.951,89 |
| 17/10/2024 | 7,4500 | 0,13% | 7,4100 | 7,4500 | 7,3100 | 125.597 | 931.966,88 |
| 16/10/2024 | 7,4400 | -0,53% | 7,4800 | 7,5000 | 7,3400 | 74.608 | 553.948,69 |
| 15/10/2024 | 7,4800 | -0,13% | 7,4900 | 7,5000 | 7,4600 | 70.602 | 527.875,06 |
| 14/10/2024 | 7,4900 | 0,00% | 7,5000 | 7,5200 | 7,4600 | 81.282 | 608.956,46 |
| 11/10/2024 | 7,4900 | -0,79% | 7,5300 | 7,6000 | 7,4400 | 262.017 | 1.966.206,15 |
| 10/10/2024 | 7,5500 | -1,82% | 7,6500 | 7,7200 | 7,5200 | 274.629 | 2.065.178,66 |
| 09/10/2024 | 7,6900 | -0,13% | 7,7000 | 7,7300 | 7,6400 | 147.149 | 1.133.090,56 |
| 08/10/2024 | 7,7000 | 2,67% | 7,5300 | 7,7000 | 7,4200 | 234.024 | 1.764.614,29 |
| 07/10/2024 | 7,5000 | -2,34% | 7,6000 | 7,7300 | 7,5000 | 138.326 | 1.051.293,43 |
| 04/10/2024 | 7,6800 | 3,09% | 7,4400 | 7,6800 | 7,4200 | 128.176 | 963.609,52 |
| 03/10/2024 | 7,4500 | -0,67% | 7,4100 | 7,5100 | 7,4100 | 115.513 | 862.141,79 |
| 02/10/2024 | 7,5000 | 0,00% | 7,4400 | 7,5000 | 7,3400 | 279.044 | 2.072.267,51 |
