Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΚΥΡΙΑΚΙΔΗΣ Η.- F.H.L. (ΚΥΡΜ)

4,5000€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 104.788.139 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 15,6400
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,1360
  • Αρ. Μετοχών 23.286.253

Ιστορικά κλεισίματα μετοχής κυρμ

/finance/exporthistorycloses?symbol=%CE%BA%CF%85%CF%81%CE%BC&key=-1320315077
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
21/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
20/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
19/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
18/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
17/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
14/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
13/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
12/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
11/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
10/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
07/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
06/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
05/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
04/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
03/7/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
30/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
29/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
28/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
27/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
26/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
23/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
22/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 18.417 ,00
21/6/2017 4,5000 -2,17% 4,5000 4,5000 4,5000 20.729 ,00
20/6/2017 4,6000 2,22% 4,5000 4,9000 4,5000 8.310 ,00
19/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 4.203 ,00
16/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 13.135 ,00
15/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 6.797 ,00
14/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 7.003 ,00
13/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 5.504 ,00
12/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 3.194 ,00
09/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 3.236 ,00
08/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 26 ,00
07/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
06/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 1 ,00
02/6/2017 4,5000 -4,26% 4,5000 4,5000 4,5000 1.066 ,00
01/6/2017 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
31/5/2017 4,7000 4,44% 4,7000 4,7000 4,7000 111 ,00
30/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 1.547 ,00
29/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 3.666 ,00
26/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 961 ,00
25/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 4.887 ,00
24/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 400 ,00
23/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 563 ,00
22/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 982 ,00
19/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 1.438 ,00
18/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 11.336 ,00
17/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 1.544 ,00
16/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 4.983 ,00
15/5/2017 4,5000 4,41% 4,2400 4,5000 4,2400 42.434 ,00
12/5/2017 4,3100 -1,37% 4,3100 4,3100 4,3100 632 ,00
11/5/2017 4,3700 -2,89% 4,5000 4,5000 4,3500 688 ,00
10/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
09/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
08/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
05/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 25.078 ,00
04/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 17.363 ,00
03/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 13.111 ,00
02/5/2017 4,5000 0,00% 4,5000 4,5000 4,5000 8.721 ,00
28/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 14.157 ,00
27/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 43.010 ,00
26/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 40.773 ,00
25/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 26.451 ,00
24/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 2.897 ,00
21/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 9.779 ,00
20/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 11.370 ,00
19/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 21.024 ,00
18/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 6.098 ,00
13/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 17.766 ,00
12/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 9.177 ,00
11/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 15.480 ,00
10/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 5.940 ,00
07/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 2.262 ,00
06/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 9.026 ,00
05/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 7.265 ,00
04/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 15.893 ,00
03/4/2017 4,5000 0,00% 4,5000 4,5000 4,5000 10.934 ,00
31/3/2017 4,5000 0,00% 4,5000 4,5000 4,5000 14.253 ,00
30/3/2017 4,5000 0,00% 4,5000 4,5000 4,5000 29.662 ,00
29/3/2017 4,5000 0,00% 4,5000 4,5000 4,5000 6.408 ,00
28/3/2017 4,5000 0,00% 4,5000 4,5000 4,5000 18.375 ,00
27/3/2017 4,5000 0,00% 4,5000 4,5000 4,5000 26.360 ,00
24/3/2017 4,5000 0,00% 4,5000 4,5000 4,5000 41.368 ,00
23/3/2017 4,5000 0,00% 4,5000 4,5000 4,5000 45.721 ,00
22/3/2017 4,5000 0,00% 4,5000 4,5000 4,5000 48.146 ,00
21/3/2017 4,5000 7,40% 4,5000 4,5300 4,5000 1.454.504 ,00
20/3/2017 4,1900 -0,24% 4,1900 4,1900 4,1900 683.036 ,00
17/3/2017 4,2000 -2,33% 4,3000 4,3000 4,2000 1.025 ,00
16/3/2017 4,3000 0,94% 4,1600 4,3000 4,1600 3.087 ,00
15/3/2017 4,2600 1,19% 4,2200 4,2800 4,1400 818 ,00
14/3/2017 4,2100 3,44% 4,1300 4,3000 4,1300 17.730 ,00
13/3/2017 4,0700 -2,40% 4,1000 4,1100 4,0700 862 ,00
10/3/2017 4,1700 0,00% 4,0900 4,1700 4,0900 3.994 ,00
09/3/2017 4,1700 2,46% 4,0800 4,1900 4,0800 9.782 40.155,49
08/3/2017 4,0700 0,49% 4,0500 4,0700 4,0400 7.046 ,00
07/3/2017 4,0500 0,25% 4,0400 4,0600 4,0400 9.334 ,00
06/3/2017 4,0400 0,00% 4,0300 4,0400 4,0300 14.152 ,00
03/3/2017 4,0400 0,25% 4,0300 4,0500 4,0300 17.084 ,00
02/3/2017 4,0300 0,00% 4,0300 4,0300 4,0300 8.788 ,00
01/3/2017 4,0300 0,00% 4,0300 4,0400 4,0300 6.139 ,00
28/2/2017 4,0300 0,00% 4,0400 4,0400 4,0300 9.092 ,00
24/2/2017 4,0300 0,00% 4,0400 4,0400 4,0300 12.139 ,00
23/2/2017 4,0300 0,00% 4,0300 4,0300 4,0300 6.371 ,00
22/2/2017 4,0300 0,00% 4,0300 4,0400 4,0300 8.611 ,00
21/2/2017 4,0300 0,00% 4,0300 4,0400 4,0300 16.239 ,00
20/2/2017 4,0300 0,25% 4,0200 4,0400 4,0200 48.920 ,00
17/2/2017 4,0200 0,00% 4,0200 4,0200 4,0200 22.065 ,00
16/2/2017 4,0200 0,00% 4,0200 4,0300 4,0200 63.574 ,00
15/2/2017 4,0200 0,00% 4,0200 4,0300 4,0200 76.861 ,00
14/2/2017 4,0200 0,00% 4,0200 4,0200 4,0200 126.058 ,00
13/2/2017 4,0200 17,54% 3,9000 4,1000 3,9000 459.052 ,00
10/2/2017 3,4200 0,00% 3,4100 3,6100 3,3500 4.636 ,00
09/2/2017 3,4200 1,79% 3,3600 3,4200 3,3600 400 ,00
08/2/2017 3,3600 0,00% 3,3600 3,3600 3,3600 ,00
07/2/2017 3,3600 -5,35% 3,3600 3,3600 3,3600 563 ,00
06/2/2017 3,5500 3,80% 3,4200 3,5600 3,4200 350 ,00
03/2/2017 3,4200 0,59% 3,3900 3,5000 3,3300 10.879 ,00
02/2/2017 3,4000 6,25% 3,0400 3,4000 3,0400 2.817 ,00
01/2/2017 3,2000 1,59% 3,2000 3,2000 3,2000 1.000 ,00
31/1/2017 3,1500 0,00% 3,1500 3,1500 3,1500 ,00
30/1/2017 3,1500 -5,41% 3,3900 3,4000 3,1300 1.444 4.658,56
27/1/2017 3,3300 5,05% 3,2300 4,0000 3,1700 5.724 18.725,03
26/1/2017 3,1700 0,00% 3,1700 3,1700 3,1700 ,00
25/1/2017 3,1700 -2,76% 3,2400 3,3000 3,1600 11.110 36.556,98
24/1/2017 3,2600 0,00% 3,2600 3,2600 3,2600 300 978,00
23/1/2017 3,2600 4,15% 3,1000 3,2600 3,1000 1.150 3.621,00
20/1/2017 3,1300 0,00% 3,1300 3,1300 3,1300 ,00
19/1/2017 3,1300 -4,57% 3,2800 3,2800 3,1300 2.118 6.666,07
18/1/2017 3,2800 3,14% 3,2300 3,2800 3,2300 150 486,70
17/1/2017 3,1800 3,25% 3,1000 3,2000 3,1000 2.580 8.037,50
16/1/2017 3,0800 -3,75% 3,0800 3,0800 3,0800 1.141 ,00
13/1/2017 3,2000 0,31% 3,2000 3,2000 3,2000 20 ,00
12/1/2017 3,1900 1,92% 3,1200 3,2000 3,1200 1.910 ,00
11/1/2017 3,1300 0,00% 3,1300 3,1300 3,1300 ,00
10/1/2017 3,1300 0,64% 3,2500 3,2700 3,1300 1.955 ,00
09/1/2017 3,1100 -3,72% 3,2400 3,2400 3,1000 1.559 ,00
05/1/2017 3,2300 3,86% 3,0900 3,2500 3,0600 2.110 ,00
04/1/2017 3,1100 -5,18% 3,2500 3,2500 3,1100 428 ,00
03/1/2017 3,2800 -3,24% 3,3700 3,3700 3,2800 960 ,00
02/1/2017 3,3900 0,00% 3,3900 3,3900 3,3900 ,00
30/12/2016 3,3900 0,00% 3,3900 3,3900 3,3900 ,00
29/12/2016 3,3900 7,28% 3,1600 3,4000 3,1600 2.410 7.915,70
28/12/2016 3,1600 2,93% 3,0600 3,1700 3,0500 862 2.653,70
27/12/2016 3,0700 -4,06% 3,0500 3,0700 3,0400 4.665 14.313,49
23/12/2016 3,2000 0,00% 3,2000 3,2000 3,2000 1.000 3.200,00
22/12/2016 3,2000 -1,23% 3,2900 3,2900 3,1700 496 1.577,04
21/12/2016 3,2400 -4,14% 3,2600 3,2900 3,1600 5.925 18.971,30
20/12/2016 3,3800 4,00% 3,2500 3,3900 3,2500 11.082 37.427,16
19/12/2016 3,2500 -0,31% 3,2500 3,2500 3,2500 1.750 5.687,50
16/12/2016 3,2600 0,31% 3,2500 3,2900 3,2500 11.562 37.618,50
15/12/2016 3,2500 0,00% 3,2500 3,3000 3,2500 3.010 9.783,00
14/12/2016 3,2500 0,00% 3,2500 3,2500 3,2500 4.904 15.938,00
13/12/2016 3,2500 0,00% 3,2500 3,2500 3,2500 5.969 19.399,25
12/12/2016 3,2500 1,56% 3,5200 3,5200 3,2500 1.709 5.556,95
09/12/2016 3,2000 -1,54% 3,1500 3,2000 3,1500 1.300 4.110,00
08/12/2016 3,2500 3,17% 3,2400 3,2500 3,2400 1.000 3.245,00
07/12/2016 3,1500 0,00% 3,1500 3,1500 3,1500 450 1.417,50
06/12/2016 3,1500 -0,94% 3,1800 3,2400 3,0400 14.214 44.701,52
05/12/2016 3,1800 2,25% 3,0300 3,1800 3,0300 5.378 16.893,72
02/12/2016 3,1100 0,00% 3,1100 3,1100 3,1100 ,00
01/12/2016 3,1100 0,00% 3,1000 3,2000 3,1000 384 1.198,24
30/11/2016 3,1100 0,32% 3,1100 3,1100 3,1100 290 901,90
29/11/2016 3,1000 -0,64% 3,1000 3,1000 3,1000 50 155,00
28/11/2016 3,1200 0,65% 3,1000 3,1800 3,1000 4.936 15.345,10
25/11/2016 3,1000 0,00% 3,1000 3,1000 3,1000 207 641,70
24/11/2016 3,1000 0,00% 3,1000 3,1000 3,0000 3.599 11.021,30
23/11/2016 3,1000 5,80% 3,0000 3,1000 3,0000 2.007 6.176,70
22/11/2016 2,9300 -2,33% 2,9900 2,9900 2,9300 2.300 6.868,90
21/11/2016 3,0000 0,00% 2,9500 3,0000 2,9500 370 1.094,00
18/11/2016 3,0000 2,39% 2,9300 3,0000 2,9300 1.205 3.608,00
17/11/2016 2,9300 -1,01% 2,9000 3,0900 2,9000 102 306,80
16/11/2016 2,9600 2,07% 3,1500 3,1500 2,9500 275 862,05
15/11/2016 2,9000 -3,97% 2,9000 2,9000 2,9000 100 290,00
14/11/2016 3,0200 0,67% 3,0500 3,0500 3,0000 2.970 8.996,44
11/11/2016 3,0000 0,00% 3,0000 3,0000 3,0000 2.452 7.356,00
10/11/2016 3,0000 0,00% 2,9800 3,0000 2,9000 1.543 4.572,44
09/11/2016 3,0000 0,67% 2,9800 3,0000 2,9800 5.869 17.549,62
08/11/2016 2,9800 0,68% 3,0000 3,0000 2,9800 1.516 4.537,68
07/11/2016 2,9600 0,00% 2,9600 2,9600 2,9600 ,00
04/11/2016 2,9600 -1,33% 2,9600 2,9600 2,9600 4.000 11.840,00
03/11/2016 3,0000 0,67% 3,0000 3,0000 3,0000 7.300 21.900,00
02/11/2016 2,9800 -0,67% 2,9900 3,0000 2,9500 5.750 17.201,50
01/11/2016 3,0000 0,00% 3,0000 3,0000 3,0000 3.000 9.000,00
31/10/2016 3,0000 6,01% 3,0000 3,0500 3,0000 11.660 34.980,60
27/10/2016 2,8300 -1,39% 2,8900 2,8900 2,8200 12.762 36.403,58
26/10/2016 2,8700 -2,05% 2,9000 2,9000 2,8700 500 1.444,00
25/10/2016 2,9300 -2,33% 2,9700 2,9700 2,9300 352 1.045,36
24/10/2016 3,0000 0,00% 3,0100 3,0100 3,0000 4.307 12.927,00
21/10/2016 3,0000 0,00% 3,0000 3,0000 3,0000 3.000 9.000,00
20/10/2016 3,0000 0,00% 3,0000 3,0900 3,0000 10.370 31.118,47
19/10/2016 3,0000 0,00% 3,0000 3,0000 3,0000 12.011 36.033,00
18/10/2016 3,0000 0,00% 3,0000 3,0700 3,0000 3.812 11.438,35
17/10/2016 3,0000 -1,32% 3,0400 3,0400 3,0000 3.000 9.007,80
14/10/2016 3,0400 1,33% 3,1000 3,1000 3,0200 722 2.224,48
13/10/2016 3,0000 -2,91% 3,0000 3,0300 3,0000 6.086 18.273,00
12/10/2016 3,0900 0,00% 3,0900 3,0900 3,0900 ,00
11/10/2016 3,0900 3,00% 3,0000 3,0900 3,0000 2.993 8.979,81
10/10/2016 3,0000 0,00% 3,0000 3,0000 3,0000 3.320 9.960,00
07/10/2016 3,0000 0,00% 3,0300 3,0300 3,0000 820 2.467,00
06/10/2016 3,0000 0,00% 3,2500 3,2500 3,0000 310 932,50
05/10/2016 3,0000 -0,33% 3,0000 3,0000 3,0000 3.400 10.200,00
04/10/2016 3,0100 0,33% 3,0000 3,0100 3,0000 14.410 43.235,00
03/10/2016 3,0000 0,00% 3,0000 3,0000 3,0000 4.934 14.802,00
30/9/2016 3,0000 0,00% 3,0000 3,0000 3,0000 5.353 16.059,00
29/9/2016 3,0000 0,00% 3,0000 3,0000 3,0000 5.970 17.910,00
28/9/2016 3,0000 -1,64% 3,0000 3,0000 3,0000 10.415 31.245,00
27/9/2016 3,0500 1,67% 3,0000 3,0500 3,0000 1.455 4.409,36
26/9/2016 3,0000 0,00% 3,0000 3,0500 2,9500 13.184 39.551,55
23/9/2016 3,0000 5,26% 2,8500 3,0000 2,8500 10.853 32.286,05
22/9/2016 2,8500 -1,38% 2,8000 2,8800 2,7500 4.168 11.694,55
21/9/2016 2,8900 2,85% 2,8100 2,8900 2,8100 606 1.727,32
20/9/2016 2,8100 0,36% 2,7600 2,8300 2,7600 2.307 6.450,02
19/9/2016 2,8000 1,82% 2,7700 2,8400 2,7500 8.250 22.858,99
16/9/2016 2,7500 -3,85% 2,7600 2,7600 2,7500 8.301 22.835,26
15/9/2016 2,8600 -2,05% 2,8500 2,9800 2,7500 12.616 34.972,10
14/9/2016 2,9200 6,18% 2,7700 2,9800 2,7500 8.459 24.336,07
13/9/2016 2,7500 0,00% 2,7500 2,7500 2,7500 ,00
12/9/2016 2,7500 -1,79% 2,7500 2,7500 2,7500 4.450 12.237,50
09/9/2016 2,8000 -1,75% 2,8100 2,8100 2,8000 764 2.140,20
08/9/2016 2,8500 -3,39% 2,8100 2,8500 2,8000 1.772 5.002,20
07/9/2016 2,9500 7,27% 2,7500 2,9500 2,7500 697 1.926,75
06/9/2016 2,7500 0,00% 2,7500 2,7500 2,7500 500 1.375,00
05/9/2016 2,7500 0,00% 2,7500 2,7500 2,7500 550 1.512,50
02/9/2016 2,7500 4,17% 2,7000 2,7500 2,7000 16.879 46.137,30
01/9/2016 2,6400 0,00% 2,6400 2,7000 2,6400 735 1.947,66
31/8/2016 2,6400 2,33% 2,6400 2,6400 2,6400 190 501,60
30/8/2016 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
29/8/2016 2,5800 -0,77% 2,5800 2,5800 2,5800 2.310 5.959,80
26/8/2016 2,6000 0,00% 2,6000 2,6000 2,6000 ,00
25/8/2016 2,6000 0,00% 2,6000 2,6000 2,6000 574 1.492,40
24/8/2016 2,6000 0,00% 2,5500 2,6000 2,5500 600 1.546,00
23/8/2016 2,6000 -2,62% 2,6000 2,6000 2,6000 700 1.820,00
22/8/2016 2,6700 3,49% 2,5800 2,6700 2,5800 319 828,82
19/8/2016 2,5800 -3,01% 2,6400 2,6400 2,5800 1.464 3.806,76
18/8/2016 2,6600 -0,75% 2,6400 2,6600 2,6400 400 1.060,00
17/8/2016 2,6800 0,00% 2,4200 2,7000 2,4200 420 1.074,00
16/8/2016 2,6800 -0,74% 2,6500 2,6800 2,6500 500 1.331,80
12/8/2016 2,7000 0,75% 2,6400 2,7000 2,6400 959 2.565,30
11/8/2016 2,6800 -0,74% 2,6600 2,6800 2,6600 544 1.453,92
10/8/2016 2,7000 0,00% 2,6800 2,7000 2,6800 524 1.410,80
09/8/2016 2,7000 -2,17% 2,7000 2,7000 2,7000 500 1.350,00
08/8/2016 2,7600 0,00% 2,7600 2,7600 2,7600 535 1.476,60
05/8/2016 2,7600 1,47% 2,7000 2,7600 2,7000 2.230 6.136,56
04/8/2016 2,7200 -1,09% 2,7300 2,7300 2,7200 665 1.810,80
03/8/2016 2,7500 4,56% 2,6300 2,7500 2,6300 778 2.051,18
02/8/2016 2,6300 -1,87% 2,6300 2,6300 2,5800 1.764 4.599,32
01/8/2016 2,6800 -0,74% 2,6800 2,6800 2,6800 650 1.742,00
29/7/2016 2,7000 -1,46% 2,7000 2,7500 2,7000 706 1.906,70
28/7/2016 2,7400 5,38% 2,6000 2,7400 2,6000 700 1.834,00
27/7/2016 2,6000 -1,52% 2,6400 2,6400 2,6000 1.204 3.158,56
26/7/2016 2,6400 0,00% 2,6400 2,6400 2,6400 500 1.320,00
25/7/2016 2,6400 0,00% 2,6400 2,6400 2,6400 650 1.716,00
22/7/2016 2,6400 -0,38% 2,6500 2,6500 2,6400 844 2.232,60
21/7/2016 2,6500 -3,99% 2,6600 2,6600 2,6000 1.249 3.315,14
20/7/2016 2,7600 7,81% 2,5600 2,7600 2,5600 940 2.413,40
19/7/2016 2,5600 0,00% 2,5600 2,5700 2,5500 1.916 4.904,58
18/7/2016 2,5600 1,59% 2,4800 2,5600 2,4800 2.400 6.118,00
15/7/2016 2,5200 0,00% 2,4800 2,5200 2,4800 1.060 2.663,20
14/7/2016 2,5200 0,00% 2,5200 2,5200 2,5200 1.162 2.928,24
13/7/2016 2,5200 0,00% 2,5200 2,5200 2,5200 500 1.260,00
12/7/2016 2,5200 0,00% 2,5200 2,5200 2,5200 500 1.260,00
11/7/2016 2,5200 0,80% 2,5000 2,5200 2,5000 1.000 2.510,00
08/7/2016 2,5000 2,46% 2,5300 2,5300 2,5000 1.123 2.810,50
07/7/2016 2,4400 -2,79% 2,5100 2,5200 2,4400 2.972 7.446,11
06/7/2016 2,5100 0,00% 2,4400 2,5100 2,4300 5.267 13.027,17
05/7/2016 2,5100 1,21% 2,4500 2,5100 2,4000 960 2.338,70
04/7/2016 2,4800 -3,50% 2,5200 2,5200 2,4800 900 2.252,00
01/7/2016 2,5700 0,00% 2,5700 2,5700 2,4500 1.974 4.972,74
30/6/2016 2,5700 -1,15% 2,5700 2,5700 2,5700 661 1.698,77
29/6/2016 2,6000 -0,38% 2,5600 2,6400 2,5600 1.601 4.145,40
28/6/2016 2,6100 -2,61% 2,6300 2,6900 2,6000 1.155 3.016,36
27/6/2016 2,6800 9,39% 2,6800 2,6800 2,6800 70 187,60
24/6/2016 2,4500 -9,26% 2,4300 2,5300 2,4300 6.332 15.459,83
23/6/2016 2,7000 1,50% 2,6100 2,7000 2,6100 1.080 2.819,70
22/6/2016 2,6600 -1,48% 2,6100 2,6600 2,6100 909 2.384,94
21/6/2016 2,7000 6,30% 2,5400 2,7000 2,5400 360 923,75
17/6/2016 2,5400 2,01% 2,6400 2,6400 2,4900 2.266 5.740,20
16/6/2016 2,4900 1,22% 2,6500 2,6500 2,4600 11.592 28.964,46
15/6/2016 2,4600 -4,65% 2,7000 2,7000 2,4600 2.215 5.598,86
14/6/2016 2,5800 1,98% 2,5300 2,7000 2,5200 1.555 3.938,00
13/6/2016 2,5300 -5,60% 2,6600 2,6600 2,5300 1.117 2.893,22
10/6/2016 2,6800 -0,74% 2,5600 2,7000 2,5600 724 1.939,92
09/6/2016 2,7000 0,00% 2,7000 2,7000 2,7000 609 1.644,30
08/6/2016 2,7000 0,00% 2,7000 2,7000 2,7000 610 1.647,00
07/6/2016 2,7000 3,85% 2,6000 2,8000 2,6000 1.200 3.137,50
06/6/2016 2,6000 -1,14% 2,6000 2,6000 2,6000 250 650,00
03/6/2016 2,6300 0,77% 2,5500 2,6400 2,5500 1.620 4.199,75
02/6/2016 2,6100 2,76% 2,5400 2,6900 2,5400 4.703 11.953,37
01/6/2016 2,5400 0,00% 2,7500 2,7500 2,5400 104 264,43
31/5/2016 2,5400 -10,56% 2,7000 2,8400 2,5400 766 1.981,59
30/5/2016 2,8400 17,36% 2,4000 2,9800 2,4000 1.330 3.737,80
27/5/2016 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
26/5/2016 2,4200 -1,22% 2,4500 2,4500 2,4000 5.343 13.012,65
25/5/2016 2,4500 0,00% 2,4500 2,4500 2,4500 ,00
24/5/2016 2,4500 0,00% 2,4500 2,4500 2,4500 ,00
23/5/2016 2,4500 1,66% 2,4000 2,4500 2,4000 510 1.224,50
20/5/2016 2,4100 -1,23% 2,4100 2,4100 2,4100 11 26,51
19/5/2016 2,4400 1,67% 2,8900 2,8900 2,4400 12 33,86
18/5/2016 2,4000 -0,41% 2,4000 2,4000 2,4000 328 787,20
17/5/2016 2,4100 -1,63% 2,4200 2,4200 2,4100 422 1.021,16
16/5/2016 2,4500 0,00% 2,4000 2,4500 2,4000 2.140 5.136,50