| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/2025 | 7,1400 | -1,11% | 7,2100 | 7,2100 | 6,9200 | 160.882 | 1.135.173,33 |
| 12/12/2025 | 7,2200 | 0,56% | 7,1500 | 7,2200 | 7,1100 | 17.933 | 128.562,90 |
| 11/12/2025 | 7,1800 | 1,99% | 7,0400 | 7,1800 | 7,0200 | 54.963 | 388.935,33 |
| 10/12/2025 | 7,0400 | 1,73% | 7,0400 | 7,0400 | 6,8800 | 19.614 | 136.070,32 |
| 09/12/2025 | 6,9200 | -1,70% | 7,0500 | 7,0700 | 6,9200 | 50.070 | 351.654,34 |
| 08/12/2025 | 7,0400 | 0,28% | 7,0000 | 7,1000 | 7,0000 | 72.172 | 508.950,00 |
| 05/12/2025 | 7,0200 | -0,28% | 7,0400 | 7,0500 | 7,0100 | 23.835 | 167.640,34 |
| 04/12/2025 | 7,0400 | 0,00% | 7,0500 | 7,0900 | 6,9700 | 51.759 | 364.107,52 |
| 03/12/2025 | 7,0400 | -1,40% | 7,0700 | 7,1400 | 7,0400 | 26.253 | 185.462,57 |
| 02/12/2025 | 7,1400 | 0,56% | 7,1500 | 7,1800 | 7,0400 | 16.389 | 116.351,18 |
| 01/12/2025 | 7,1000 | -1,11% | 7,1700 | 7,1700 | 7,0000 | 37.939 | 267.943,42 |
| 28/11/2025 | 7,1800 | -0,42% | 7,1400 | 7,2200 | 7,0600 | 42.802 | 304.506,13 |
| 27/11/2025 | 7,2100 | -0,55% | 7,2700 | 7,2700 | 7,1500 | 12.711 | 91.471,94 |
| 26/11/2025 | 7,2500 | 0,69% | 7,2000 | 7,3000 | 7,1200 | 20.334 | 146.711,59 |
| 25/11/2025 | 7,2000 | 1,69% | 7,1000 | 7,2000 | 7,0600 | 12.991 | 92.595,51 |
| 24/11/2025 | 7,0800 | -1,12% | 7,1000 | 7,2600 | 7,0500 | 19.458 | 139.220,14 |
| 21/11/2025 | 7,1600 | 3,02% | 6,9000 | 7,1600 | 6,8800 | 31.617 | 223.159,58 |
| 20/11/2025 | 6,9500 | 2,36% | 6,8000 | 7,0000 | 6,7900 | 46.430 | 319.310,71 |
| 19/11/2025 | 6,7900 | -0,73% | 6,8500 | 6,9000 | 6,7900 | 11.944 | 81.709,74 |
| 18/11/2025 | 6,8400 | -1,87% | 6,9600 | 6,9600 | 6,7600 | 31.816 | 217.255,25 |
| 17/11/2025 | 6,9700 | 1,16% | 6,8800 | 7,0000 | 6,8800 | 30.901 | 213.991,35 |
| 14/11/2025 | 6,8900 | -0,29% | 6,8300 | 6,8900 | 6,7900 | 25.783 | 176.129,10 |
| 13/11/2025 | 6,9100 | 0,29% | 6,9000 | 6,9200 | 6,8500 | 55.805 | 384.345,27 |
| 12/11/2025 | 6,8900 | 1,92% | 6,8700 | 6,8900 | 6,7400 | 85.034 | 576.204,91 |
| 11/11/2025 | 6,7600 | -1,02% | 6,9000 | 6,9200 | 6,7000 | 31.515 | 214.205,60 |
| 10/11/2025 | 6,8300 | 0,59% | 6,8100 | 6,8900 | 6,7800 | 28.391 | 194.383,58 |
| 07/11/2025 | 6,7900 | -1,88% | 6,9500 | 6,9500 | 6,7100 | 33.997 | 230.940,08 |
| 06/11/2025 | 6,9200 | 0,29% | 6,9000 | 6,9700 | 6,8800 | 16.681 | 115.489,30 |
| 05/11/2025 | 6,9000 | 0,00% | 6,9200 | 7,0700 | 6,8600 | 19.698 | 137.292,41 |
| 04/11/2025 | 6,9000 | -3,36% | 7,0600 | 7,0800 | 6,9000 | 39.320 | 274.630,58 |
| 03/11/2025 | 7,1400 | 1,28% | 7,1600 | 7,1600 | 6,9800 | 18.666 | 131.658,26 |
| 31/10/2025 | 7,0500 | -1,26% | 7,0500 | 7,1400 | 7,0000 | 30.808 | 217.619,84 |
| 30/10/2025 | 7,1400 | -3,12% | 7,2700 | 7,2800 | 7,1200 | 63.441 | 456.970,36 |
| 29/10/2025 | 7,3700 | 0,55% | 7,3300 | 7,3900 | 7,2200 | 43.194 | 314.690,92 |
| 27/10/2025 | 7,3300 | -1,35% | 7,4000 | 7,4800 | 7,3300 | 11.926 | 87.820,04 |
| 24/10/2025 | 7,4300 | 2,77% | 7,3600 | 7,6100 | 7,3400 | 69.055 | 515.598,56 |
| 23/10/2025 | 7,2300 | 0,98% | 7,1600 | 7,2300 | 7,0800 | 12.162 | 87.072,54 |
| 22/10/2025 | 7,1600 | 0,28% | 7,1600 | 7,2600 | 7,1400 | 16.417 | 118.179,72 |
| 21/10/2025 | 7,1400 | 2,59% | 7,0000 | 7,1900 | 7,0000 | 43.634 | 309.421,30 |
| 20/10/2025 | 6,9600 | -0,57% | 7,0400 | 7,0900 | 6,9500 | 17.068 | 119.827,11 |
| 17/10/2025 | 7,0000 | -0,57% | 7,0300 | 7,0900 | 6,8500 | 49.998 | 348.657,24 |
| 16/10/2025 | 7,0400 | -2,90% | 7,2500 | 7,2500 | 7,0400 | 35.032 | 248.366,60 |
| 15/10/2025 | 7,2500 | 0,00% | 7,1900 | 7,2500 | 7,1400 | 23.564 | 169.393,64 |
| 14/10/2025 | 7,2500 | 0,14% | 7,2400 | 7,2500 | 7,1600 | 22.142 | 159.706,62 |
| 13/10/2025 | 7,2400 | -0,28% | 7,2600 | 7,2600 | 7,2100 | 21.965 | 158.979,08 |
| 10/10/2025 | 7,2600 | 0,69% | 7,2100 | 7,2900 | 7,2100 | 115.570 | 836.617,30 |
| 09/10/2025 | 7,2100 | 0,00% | 7,2100 | 7,3000 | 7,2100 | 38.584 | 280.709,14 |
| 08/10/2025 | 7,2100 | 0,14% | 7,2000 | 7,3000 | 7,2000 | 18.321 | 133.118,33 |
| 07/10/2025 | 7,2000 | -0,69% | 7,2500 | 7,2800 | 7,2000 | 19.462 | 140.540,75 |
| 06/10/2025 | 7,2500 | 0,69% | 7,2000 | 7,2900 | 7,2000 | 12.145 | 88.005,39 |
| 03/10/2025 | 7,2000 | -0,41% | 7,2500 | 7,3300 | 7,2000 | 22.368 | 162.041,48 |
| 02/10/2025 | 7,2300 | -0,14% | 7,0900 | 7,3500 | 7,0900 | 15.619 | 113.589,28 |
| 01/10/2025 | 7,2400 | -0,96% | 7,3600 | 7,3600 | 7,2300 | 9.277 | 67.428,73 |
| 30/9/2025 | 7,3100 | 0,00% | 7,3600 | 7,3700 | 7,2500 | 32.409 | 236.841,12 |
| 29/9/2025 | 7,3100 | 0,55% | 7,2800 | 7,3900 | 7,1800 | 80.496 | 588.227,75 |
| 26/9/2025 | 7,2700 | 0,41% | 7,2500 | 7,3100 | 7,2400 | 10.388 | 75.463,49 |
| 25/9/2025 | 7,2400 | 0,00% | 7,2200 | 7,3100 | 7,1800 | 23.143 | 168.251,34 |
| 24/9/2025 | 7,2400 | 0,14% | 7,2000 | 7,3800 | 7,2000 | 32.803 | 239.915,44 |
| 23/9/2025 | 7,2300 | 0,70% | 7,3000 | 7,3000 | 7,1800 | 18.501 | 134.064,01 |
| 22/9/2025 | 7,1800 | -1,37% | 7,2200 | 7,2500 | 7,1800 | 14.544 | 105.003,60 |
| 19/9/2025 | 7,2800 | 2,25% | 7,1800 | 7,3400 | 7,1100 | 58.996 | 425.987,39 |
| 18/9/2025 | 7,1200 | -0,56% | 7,1600 | 7,2600 | 7,1200 | 25.827 | 185.401,91 |
| 17/9/2025 | 7,1600 | -0,56% | 7,2200 | 7,2500 | 7,1500 | 10.772 | 77.390,40 |
| 16/9/2025 | 7,2000 | -0,96% | 7,2500 | 7,3000 | 7,1600 | 95.719 | 690.509,94 |
| 15/9/2025 | 7,2700 | -0,82% | 7,3800 | 7,4100 | 7,2600 | 20.101 | 146.801,84 |
| 12/9/2025 | 7,3300 | -0,27% | 7,3700 | 7,3700 | 7,2500 | 36.189 | 263.962,24 |
| 11/9/2025 | 7,3500 | 2,37% | 7,1200 | 7,3500 | 7,1200 | 83.998 | 609.298,83 |
| 10/9/2025 | 7,1800 | 0,14% | 7,1700 | 7,2400 | 7,0900 | 39.491 | 282.157,67 |
| 09/9/2025 | 7,1700 | -2,32% | 7,3600 | 7,3600 | 7,1700 | 50.213 | 363.079,31 |
| 08/9/2025 | 7,3400 | 0,14% | 7,2700 | 7,4100 | 7,2700 | 19.970 | 146.650,36 |
| 05/9/2025 | 7,3300 | -0,95% | 7,4700 | 7,4700 | 7,2200 | 43.372 | 317.176,64 |
| 04/9/2025 | 7,4000 | -0,40% | 7,4300 | 7,4300 | 7,3200 | 28.466 | 209.443,61 |
| 03/9/2025 | 7,4300 | -0,67% | 7,4400 | 7,5100 | 7,4300 | 19.423 | 145.050,91 |
| 02/9/2025 | 7,4800 | -2,09% | 7,5600 | 7,6200 | 7,3200 | 38.717 | 288.474,79 |
| 01/9/2025 | 7,6400 | 0,79% | 7,5900 | 7,6400 | 7,4800 | 13.071 | 98.850,58 |
| 29/8/2025 | 7,5800 | 0,13% | 7,5900 | 7,5900 | 7,4700 | 14.481 | 109.230,70 |
| 28/8/2025 | 7,5700 | 0,13% | 7,6900 | 7,6900 | 7,4200 | 106.841 | 809.641,01 |
| 27/8/2025 | 7,5600 | -2,07% | 7,6600 | 7,7600 | 7,5600 | 12.035 | 92.393,37 |
| 26/8/2025 | 7,7200 | -0,39% | 7,6800 | 7,7500 | 7,6300 | 16.812 | 129.419,49 |
| 25/8/2025 | 7,7500 | 1,44% | 7,6700 | 7,7700 | 7,6500 | 10.960 | 84.755,90 |
| 22/8/2025 | 7,6400 | -1,93% | 7,7400 | 7,8100 | 7,6300 | 18.601 | 144.150,36 |
| 21/8/2025 | 7,7900 | 1,56% | 7,6200 | 7,8200 | 7,5800 | 27.410 | 212.589,18 |
| 20/8/2025 | 7,6700 | 1,05% | 7,5500 | 7,7400 | 7,4800 | 31.994 | 244.271,22 |
| 19/8/2025 | 7,5900 | 2,15% | 7,4000 | 7,6000 | 7,4000 | 11.568 | 87.345,51 |
| 18/8/2025 | 7,4300 | -2,62% | 7,5600 | 7,6000 | 7,4300 | 14.703 | 110.621,53 |
| 14/8/2025 | 7,6300 | -1,29% | 7,7000 | 7,8000 | 7,5700 | 22.911 | 176.259,59 |
| 13/8/2025 | 7,7300 | -0,90% | 7,8000 | 7,8200 | 7,7300 | 15.865 | 123.217,54 |
| 12/8/2025 | 7,8000 | 0,91% | 7,7300 | 7,8200 | 7,6800 | 24.094 | 186.949,70 |
| 11/8/2025 | 7,7300 | 1,98% | 7,5800 | 7,7800 | 7,5300 | 59.467 | 457.779,45 |
| 08/8/2025 | 7,5800 | 0,93% | 7,4800 | 7,5800 | 7,4000 | 62.343 | 466.160,29 |
| 07/8/2025 | 7,5100 | 1,62% | 7,3800 | 7,5200 | 7,3800 | 64.436 | 478.595,49 |
| 06/8/2025 | 7,3900 | -1,47% | 7,5000 | 7,5100 | 7,3200 | 44.329 | 327.680,89 |
| 05/8/2025 | 7,5000 | 0,13% | 7,4600 | 7,5700 | 7,4100 | 32.643 | 245.112,33 |
| 04/8/2025 | 7,4900 | 1,22% | 7,4000 | 7,5000 | 7,3600 | 26.156 | 194.181,03 |
| 01/8/2025 | 7,4000 | 1,09% | 7,3000 | 7,4000 | 7,2400 | 60.887 | 445.750,30 |
| 31/7/2025 | 7,3200 | -1,21% | 7,4100 | 7,4600 | 7,2600 | 47.362 | 346.593,84 |
| 30/7/2025 | 7,4100 | -0,80% | 7,4900 | 7,4900 | 7,2900 | 42.210 | 311.252,09 |
| 29/7/2025 | 7,4700 | 0,40% | 7,3800 | 7,4900 | 7,2100 | 35.422 | 262.632,45 |
| 28/7/2025 | 7,4400 | -1,06% | 7,5100 | 7,6600 | 7,3500 | 23.275 | 174.917,11 |
| 25/7/2025 | 7,5200 | 0,27% | 7,5000 | 7,6500 | 7,4800 | 17.301 | 130.744,89 |
| 24/7/2025 | 7,5000 | 1,49% | 7,4300 | 7,5300 | 7,3200 | 34.949 | 260.023,80 |
| 23/7/2025 | 7,3900 | -2,12% | 7,5600 | 7,6400 | 7,3600 | 105.286 | 789.642,11 |
| 22/7/2025 | 7,5500 | -1,44% | 7,6600 | 7,7200 | 7,5500 | 16.324 | 124.633,80 |
| 21/7/2025 | 7,6600 | -2,05% | 7,7900 | 7,8300 | 7,6500 | 18.169 | 140.164,18 |
| 18/7/2025 | 7,8200 | 4,41% | 7,4900 | 7,8900 | 7,4500 | 60.686 | 466.635,81 |
| 17/7/2025 | 7,4900 | 0,27% | 7,4500 | 7,6000 | 7,4500 | 19.447 | 146.564,98 |
| 16/7/2025 | 7,4700 | -0,66% | 7,4500 | 7,5900 | 7,4000 | 29.204 | 218.732,20 |
| 15/7/2025 | 7,5200 | 2,04% | 7,3300 | 7,5200 | 7,3300 | 21.958 | 163.682,83 |
| 14/7/2025 | 7,3700 | 0,00% | 7,3200 | 7,4400 | 7,3000 | 25.120 | 184.780,01 |
| 11/7/2025 | 7,3700 | -2,77% | 7,5500 | 7,5500 | 7,3700 | 144.538 | 1.085.128,58 |
| 10/7/2025 | 7,5800 | -0,66% | 7,5600 | 7,6700 | 7,4600 | 37.567 | 285.663,90 |
| 09/7/2025 | 7,6300 | 1,73% | 7,3900 | 7,6800 | 7,3900 | 64.863 | 490.939,35 |
| 08/7/2025 | 7,5000 | 1,08% | 7,3500 | 7,5200 | 7,3500 | 49.882 | 371.990,98 |
| 07/7/2025 | 7,4200 | 1,50% | 7,2300 | 7,4200 | 7,2300 | 43.328 | 318.623,99 |
| 04/7/2025 | 7,3100 | 1,25% | 7,2000 | 7,3300 | 7,0700 | 82.864 | 597.676,42 |
| 03/7/2025 | 7,2200 | 1,69% | 7,1000 | 7,2200 | 7,1000 | 35.258 | 253.207,18 |
| 02/7/2025 | 7,1000 | 0,00% | 7,1500 | 7,2300 | 7,1000 | 55.648 | 398.235,77 |
| 01/7/2025 | 7,1000 | -0,28% | 7,1200 | 7,1700 | 7,1000 | 35.751 | 254.957,39 |
| 30/6/2025 | 7,1200 | -1,11% | 7,2000 | 7,3200 | 7,1100 | 31.207 | 225.328,60 |
| 27/6/2025 | 7,2000 | 0,00% | 7,1900 | 7,3000 | 7,0600 | 63.291 | 454.659,49 |
| 26/6/2025 | 7,2000 | 1,98% | 7,1000 | 7,2000 | 7,0000 | 29.505 | 209.429,18 |
| 25/6/2025 | 7,0600 | 1,58% | 6,9700 | 7,0600 | 6,9600 | 9.273 | 64.870,52 |
| 24/6/2025 | 6,9500 | 0,72% | 7,0000 | 7,1300 | 6,9400 | 29.019 | 203.760,40 |
| 23/6/2025 | 6,9000 | -1,99% | 6,9500 | 6,9500 | 6,8500 | 19.295 | 132.999,64 |
| 20/6/2025 | 7,0400 | -0,85% | 7,0500 | 7,1900 | 7,0300 | 53.294 | 377.641,28 |
| 19/6/2025 | 7,1000 | 1,43% | 7,0900 | 7,1900 | 7,0700 | 22.154 | 158.346,54 |
| 18/6/2025 | 7,0000 | -1,82% | 7,1100 | 7,2100 | 7,0000 | 37.487 | 265.264,28 |
| 17/6/2025 | 7,1300 | 2,59% | 7,0000 | 7,1900 | 7,0000 | 28.604 | 203.035,54 |
| 16/6/2025 | 6,9500 | -1,00% | 6,9700 | 7,1000 | 6,9500 | 29.704 | 207.463,47 |
| 13/6/2025 | 7,0200 | -1,68% | 7,1000 | 7,1100 | 6,9500 | 20.446 | 143.645,76 |
| 12/6/2025 | 7,1400 | 1,13% | 7,1700 | 7,1700 | 6,9600 | 24.675 | 174.334,43 |
| 11/6/2025 | 7,0600 | -1,26% | 7,1500 | 7,2400 | 7,0600 | 29.572 | 211.473,06 |
| 10/6/2025 | 7,1500 | 2,88% | 6,9500 | 7,2200 | 6,9500 | 12.283 | 87.751,54 |
| 06/6/2025 | 6,9500 | -0,29% | 7,0000 | 7,0300 | 6,9500 | 16.883 | 117.858,69 |
| 05/6/2025 | 6,9700 | -1,69% | 7,0100 | 7,0900 | 6,9300 | 17.529 | 123.005,03 |
| 04/6/2025 | 7,0900 | 2,16% | 6,9600 | 7,1000 | 6,9600 | 18.974 | 133.866,93 |
| 03/6/2025 | 6,9400 | 1,76% | 6,8300 | 7,0600 | 6,8300 | 17.101 | 119.543,64 |
| 02/6/2025 | 6,8200 | -2,01% | 6,9600 | 7,0000 | 6,8200 | 13.569 | 94.105,78 |
| 30/5/2025 | 6,9600 | -1,97% | 7,0900 | 7,0900 | 6,9500 | 33.178 | 231.998,36 |
| 29/5/2025 | 7,1000 | 0,00% | 7,1200 | 7,1300 | 7,0600 | 10.840 | 76.913,51 |
| 28/5/2025 | 7,1000 | -1,93% | 7,2700 | 7,2700 | 7,0700 | 36.334 | 259.921,00 |
| 27/5/2025 | 7,2400 | 1,69% | 7,1400 | 7,2400 | 7,0600 | 92.622 | 660.285,36 |
| 26/5/2025 | 7,1200 | 2,01% | 6,9000 | 7,1400 | 6,9000 | 95.137 | 672.004,19 |
| 23/5/2025 | 6,9800 | -2,24% | 7,1200 | 7,1200 | 6,8500 | 44.184 | 309.959,84 |
| 22/5/2025 | 7,1400 | -1,52% | 7,2500 | 7,2500 | 7,0800 | 27.211 | 195.267,46 |
| 21/5/2025 | 7,2500 | -0,41% | 7,2900 | 7,3100 | 7,1800 | 34.265 | 248.694,90 |
| 20/5/2025 | 7,2800 | 0,55% | 7,1700 | 7,2800 | 7,1700 | 83.795 | 605.880,70 |
| 19/5/2025 | 7,2400 | 1,83% | 7,2500 | 7,2500 | 7,1200 | 23.896 | 171.819,34 |
| 16/5/2025 | 7,1100 | 0,71% | 7,0000 | 7,2500 | 7,0000 | 100.929 | 723.024,88 |
| 15/5/2025 | 7,0600 | 1,58% | 6,9500 | 7,0600 | 6,8800 | 68.810 | 480.792,36 |
| 14/5/2025 | 6,9500 | 1,61% | 6,8500 | 6,9600 | 6,8300 | 71.732 | 495.239,71 |
| 13/5/2025 | 6,8400 | 0,29% | 6,8300 | 6,8800 | 6,7100 | 28.244 | 192.354,17 |
| 12/5/2025 | 6,8200 | 0,74% | 6,7400 | 6,8800 | 6,7400 | 37.676 | 257.468,97 |
| 09/5/2025 | 6,7700 | 2,58% | 6,5500 | 6,7800 | 6,5500 | 80.264 | 539.408,19 |
| 08/5/2025 | 6,6000 | 2,48% | 6,4400 | 6,6000 | 6,4400 | 44.494 | 290.342,81 |
| 07/5/2025 | 6,4400 | 1,90% | 6,3500 | 6,4400 | 6,3200 | 31.078 | 198.233,90 |
| 06/5/2025 | 6,3200 | 0,80% | 6,2900 | 6,3400 | 6,2200 | 15.824 | 99.564,38 |
| 05/5/2025 | 6,2700 | 0,64% | 6,2600 | 6,3500 | 6,2600 | 10.082 | 63.716,00 |
| 02/5/2025 | 6,2300 | -1,42% | 6,3900 | 6,3900 | 6,2100 | 19.664 | 123.505,62 |
| 30/4/2025 | 6,3200 | 0,16% | 6,3300 | 6,3600 | 6,2900 | 44.097 | 278.140,84 |
| 29/4/2025 | 6,3100 | -0,94% | 6,3000 | 6,3600 | 6,3000 | 13.673 | 86.558,62 |
| 28/4/2025 | 6,3700 | 1,11% | 6,2700 | 6,3700 | 6,2700 | 14.016 | 88.686,31 |
| 25/4/2025 | 6,3000 | -0,32% | 6,3400 | 6,3600 | 6,3000 | 11.040 | 69.958,00 |
| 24/4/2025 | 6,3200 | 0,16% | 6,3300 | 6,3300 | 6,2100 | 10.478 | 66.022,65 |
| 23/4/2025 | 6,3100 | 0,64% | 6,2600 | 6,3200 | 6,2500 | 20.647 | 130.105,77 |
| 22/4/2025 | 6,2700 | 1,79% | 6,1200 | 6,2900 | 6,1200 | 10.545 | 65.719,32 |
| 17/4/2025 | 6,1600 | -2,07% | 6,2900 | 6,3200 | 6,1600 | 9.668 | 60.189,54 |
| 16/4/2025 | 6,2900 | 2,11% | 6,1500 | 6,2900 | 6,1000 | 18.400 | 114.142,90 |
| 15/4/2025 | 6,1600 | 1,65% | 6,1100 | 6,1800 | 6,0800 | 8.507 | 52.096,12 |
| 14/4/2025 | 6,0600 | 1,00% | 6,0000 | 6,1800 | 6,0000 | 10.305 | 63.332,99 |
| 11/4/2025 | 6,0000 | 0,00% | 6,0000 | 6,1800 | 5,9500 | 72.472 | 437.622,42 |
| 10/4/2025 | 6,0000 | 7,14% | 6,0400 | 6,0400 | 5,7600 | 41.238 | 244.006,11 |
| 09/4/2025 | 5,6000 | -4,27% | 5,8500 | 6,0600 | 5,6000 | 38.612 | 221.803,97 |
| 08/4/2025 | 5,8500 | 2,63% | 5,7000 | 6,0800 | 5,7000 | 32.362 | 192.153,99 |
| 07/4/2025 | 5,7000 | -6,56% | 5,7000 | 5,7800 | 5,6000 | 97.090 | 552.869,41 |
| 04/4/2025 | 6,1000 | -1,61% | 6,2000 | 6,2000 | 5,9700 | 68.952 | 418.898,83 |
| 03/4/2025 | 6,2000 | -0,80% | 6,0800 | 6,2700 | 6,0800 | 48.381 | 301.005,05 |
| 02/4/2025 | 6,2500 | 1,79% | 6,1900 | 6,2700 | 6,1700 | 24.852 | 154.777,05 |
| 01/4/2025 | 6,1400 | -0,97% | 6,1200 | 6,2000 | 6,1200 | 10.202 | 62.819,40 |
| 31/3/2025 | 6,2000 | 1,14% | 6,1000 | 6,2400 | 6,0700 | 22.825 | 140.103,47 |
| 28/3/2025 | 6,1300 | -0,49% | 6,2100 | 6,2200 | 6,1000 | 13.672 | 84.225,18 |
| 27/3/2025 | 6,1600 | -0,96% | 6,2200 | 6,2500 | 6,1500 | 36.418 | 225.224,33 |
| 26/3/2025 | 6,2200 | 0,16% | 6,1800 | 6,3000 | 6,1500 | 16.054 | 100.535,26 |
| 24/3/2025 | 6,2100 | 3,16% | 6,0200 | 6,2100 | 6,0200 | 14.004 | 86.029,25 |
| 21/3/2025 | 6,0200 | -2,59% | 6,2300 | 6,2300 | 6,0200 | 67.324 | 408.365,35 |
| 20/3/2025 | 6,1800 | -0,64% | 6,2200 | 6,2500 | 6,1600 | 11.616 | 72.107,58 |
| 19/3/2025 | 6,2200 | -0,96% | 6,2100 | 6,2700 | 6,1800 | 45.006 | 279.572,48 |
| 18/3/2025 | 6,2800 | -0,16% | 6,3000 | 6,3600 | 6,2200 | 19.475 | 122.845,42 |
| 17/3/2025 | 6,2900 | 0,80% | 6,3100 | 6,3100 | 6,2100 | 6.932 | 43.574,78 |
| 14/3/2025 | 6,2400 | 0,00% | 6,2700 | 6,2900 | 6,2000 | 15.593 | 97.648,98 |
| 13/3/2025 | 6,2400 | -0,16% | 6,2600 | 6,2600 | 6,2200 | 5.898 | 36.881,65 |
| 12/3/2025 | 6,2500 | 1,96% | 6,1500 | 6,2500 | 6,1500 | 14.667 | 91.185,82 |
| 11/3/2025 | 6,1300 | -2,23% | 6,1200 | 6,2900 | 6,1200 | 18.693 | 115.927,90 |
| 10/3/2025 | 6,2700 | 0,00% | 6,2800 | 6,2800 | 6,2000 | 9.846 | 61.461,77 |
| 07/3/2025 | 6,2700 | 0,00% | 6,2100 | 6,2800 | 6,1900 | 10.309 | 64.274,72 |
| 06/3/2025 | 6,2700 | 2,12% | 6,1400 | 6,4000 | 6,1300 | 30.181 | 188.933,98 |
| 05/3/2025 | 6,1400 | 0,16% | 6,1000 | 6,2100 | 6,1000 | 9.803 | 60.541,99 |
| 04/3/2025 | 6,1300 | 0,16% | 6,1000 | 6,1600 | 6,0400 | 12.401 | 75.668,26 |
| 28/2/2025 | 6,1200 | -0,65% | 6,1600 | 6,1600 | 6,0200 | 24.293 | 148.642,11 |
| 27/2/2025 | 6,1600 | -0,65% | 6,1200 | 6,2000 | 6,1200 | 12.531 | 77.129,02 |
| 26/2/2025 | 6,2000 | -0,16% | 6,2300 | 6,3400 | 6,1700 | 18.402 | 115.214,79 |
| 25/2/2025 | 6,2100 | -0,16% | 6,2100 | 6,2200 | 6,1200 | 12.881 | 79.467,19 |
| 24/2/2025 | 6,2200 | -1,27% | 6,3000 | 6,3000 | 6,1500 | 16.452 | 102.292,85 |
| 21/2/2025 | 6,3000 | 0,64% | 6,2600 | 6,3000 | 6,2300 | 11.255 | 70.615,97 |
| 20/2/2025 | 6,2600 | -0,32% | 6,2000 | 6,3400 | 6,2000 | 5.938 | 37.352,62 |
| 19/2/2025 | 6,2800 | -1,26% | 6,3800 | 6,4400 | 6,2400 | 16.359 | 103.709,21 |
| 18/2/2025 | 6,3600 | -0,93% | 6,4000 | 6,5000 | 6,3300 | 27.794 | 178.563,10 |
| 17/2/2025 | 6,4200 | -0,93% | 6,4800 | 6,4800 | 6,4000 | 13.984 | 89.991,78 |
| 14/2/2025 | 6,4800 | 0,62% | 6,5400 | 6,5400 | 6,4100 | 32.933 | 213.195,05 |
| 13/2/2025 | 6,4400 | -1,53% | 6,5400 | 6,5400 | 6,4300 | 39.993 | 258.661,42 |
| 12/2/2025 | 6,5400 | 0,62% | 6,5000 | 6,5400 | 6,4300 | 47.368 | 308.111,75 |
| 11/2/2025 | 6,5000 | 0,31% | 6,4800 | 6,5000 | 6,4300 | 45.074 | 292.357,36 |
| 10/2/2025 | 6,4800 | 1,41% | 6,3600 | 6,4800 | 6,3600 | 86.111 | 552.938,87 |
| 07/2/2025 | 6,3900 | 0,47% | 6,3500 | 6,4000 | 6,3100 | 76.195 | 485.638,74 |
| 06/2/2025 | 6,3600 | 3,08% | 6,1900 | 6,3700 | 6,1900 | 55.569 | 349.885,79 |
| 05/2/2025 | 6,1700 | 0,49% | 6,1900 | 6,1900 | 6,0000 | 23.068 | 140.963,57 |
| 04/2/2025 | 6,1400 | 1,82% | 6,0300 | 6,1800 | 6,0300 | 49.216 | 301.175,18 |
| 03/2/2025 | 6,0300 | -4,59% | 6,2000 | 6,2100 | 6,0100 | 70.970 | 435.924,55 |
| 31/1/2025 | 6,3200 | 2,27% | 6,2000 | 6,3300 | 6,1900 | 62.522 | 392.988,54 |
| 30/1/2025 | 6,1800 | -0,16% | 6,1900 | 6,2000 | 6,1400 | 7.888 | 48.660,87 |
| 29/1/2025 | 6,1900 | -0,32% | 6,2200 | 6,2800 | 6,1600 | 18.448 | 114.556,25 |
| 28/1/2025 | 6,2100 | -0,96% | 6,2800 | 6,3000 | 6,2000 | 16.662 | 104.329,35 |
| 27/1/2025 | 6,2700 | 0,48% | 6,1600 | 6,4000 | 6,1600 | 114.368 | 721.769,70 |
| 24/1/2025 | 6,2400 | 0,81% | 6,1800 | 6,2400 | 6,1400 | 49.866 | 309.142,93 |
| 23/1/2025 | 6,1900 | 0,00% | 6,1800 | 6,1900 | 6,0500 | 38.049 | 233.206,15 |
| 22/1/2025 | 6,1900 | 0,49% | 6,0800 | 6,1900 | 6,0800 | 21.593 | 132.899,45 |
| 21/1/2025 | 6,1600 | 0,98% | 6,0300 | 6,1800 | 6,0300 | 48.901 | 299.803,89 |
| 20/1/2025 | 6,1000 | -1,45% | 6,1600 | 6,1600 | 6,0800 | 27.980 | 171.263,56 |
| 17/1/2025 | 6,1900 | 1,31% | 6,1000 | 6,1900 | 6,0100 | 37.052 | 225.966,84 |
| 16/1/2025 | 6,1100 | -0,97% | 6,1600 | 6,1600 | 6,0800 | 11.996 | 73.454,46 |
| 15/1/2025 | 6,1700 | 1,98% | 6,0800 | 6,1900 | 6,0500 | 133.595 | 816.556,01 |
| 14/1/2025 | 6,0500 | -0,82% | 6,0300 | 6,0900 | 5,9900 | 48.631 | 293.262,82 |
| 13/1/2025 | 6,1000 | 0,66% | 6,0800 | 6,1000 | 5,9400 | 22.905 | 137.749,03 |
| 10/1/2025 | 6,0600 | -1,62% | 6,1600 | 6,2400 | 6,0000 | 93.354 | 574.609,48 |
| 09/1/2025 | 6,1600 | 0,98% | 6,0400 | 6,1900 | 6,0400 | 34.087 | 209.165,37 |
| 08/1/2025 | 6,1000 | 1,50% | 6,0100 | 6,1000 | 5,9800 | 39.392 | 238.960,10 |
| 07/1/2025 | 6,0100 | 2,04% | 5,9000 | 6,0400 | 5,8900 | 47.175 | 281.976,18 |
| 03/1/2025 | 5,8900 | -1,67% | 5,9900 | 5,9900 | 5,8500 | 39.693 | 234.543,62 |
| 02/1/2025 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9400 | 13.287 | 79.447,66 |
| 31/12/2024 | 5,9900 | -0,17% | 5,9900 | 6,0000 | 5,9500 | 20.927 | 125.140,75 |
| 30/12/2024 | 6,0000 | 0,84% | 5,9500 | 6,0000 | 5,9000 | 34.531 | 205.407,74 |
| 27/12/2024 | 5,9500 | 1,88% | 5,8900 | 5,9500 | 5,7800 | 28.931 | 169.255,07 |
| 24/12/2024 | 5,8400 | 0,00% | 5,8600 | 6,0000 | 5,8400 | 32.913 | 193.920,19 |
| 23/12/2024 | 5,8400 | -0,34% | 5,8600 | 6,0000 | 5,8400 | 32.913 | 193.920,19 |
| 20/12/2024 | 5,8600 | 0,17% | 5,7800 | 5,9800 | 5,7800 | 76.458 | 449.516,41 |
| 19/12/2024 | 5,8500 | 1,39% | 5,7700 | 5,8500 | 5,7100 | 20.375 | 117.916,51 |
| 18/12/2024 | 5,7700 | 0,35% | 5,8300 | 5,8300 | 5,6900 | 17.535 | 101.063,93 |
| 17/12/2024 | 5,7500 | -1,20% | 5,8300 | 5,8300 | 5,7100 | 12.976 | 74.824,63 |
| 16/12/2024 | 5,8200 | 0,52% | 5,7900 | 5,8300 | 5,7200 | 16.400 | 94.823,01 |
| 13/12/2024 | 5,7900 | 1,94% | 5,7200 | 5,7900 | 5,6500 | 11.760 | 67.346,80 |
| 12/12/2024 | 5,6800 | -0,35% | 5,6600 | 5,7300 | 5,6600 | 10.560 | 60.085,89 |
| 11/12/2024 | 5,7000 | -0,35% | 5,7300 | 5,7300 | 5,6800 | 23.732 | 135.210,30 |
| 10/12/2024 | 5,7200 | -1,21% | 5,8000 | 5,8300 | 5,7200 | 23.829 | 137.477,46 |
| 09/12/2024 | 5,7900 | 0,87% | 5,7300 | 5,7900 | 5,7300 | 35.996 | 207.806,98 |
| 06/12/2024 | 5,7400 | 0,17% | 5,7400 | 5,7500 | 5,6900 | 46.553 | 267.092,25 |
| 05/12/2024 | 5,7300 | 1,60% | 5,6300 | 5,7300 | 5,6300 | 50.278 | 286.613,14 |
| 04/12/2024 | 5,6400 | 0,71% | 5,6000 | 5,6700 | 5,5500 | 9.678 | 54.353,50 |
| 03/12/2024 | 5,6000 | -0,88% | 5,6900 | 5,6900 | 5,6000 | 5.422 | 30.638,26 |
| 02/12/2024 | 5,6500 | 1,99% | 5,5800 | 5,6500 | 5,5400 | 14.855 | 83.093,37 |
| 29/11/2024 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,4500 | 14.397 | 79.217,54 |
| 28/11/2024 | 5,5400 | 0,36% | 5,5100 | 5,5700 | 5,4900 | 12.117 | 66.873,64 |
| 27/11/2024 | 5,5200 | -0,36% | 5,5100 | 5,5700 | 5,5000 | 13.829 | 76.345,46 |
| 26/11/2024 | 5,5400 | 0,00% | 5,6000 | 5,6000 | 5,5400 | 12.273 | 68.326,23 |
| 25/11/2024 | 5,5400 | 0,36% | 5,5500 | 5,6200 | 5,5400 | 10.964 | 61.255,44 |
| 22/11/2024 | 5,5200 | -0,72% | 5,5500 | 5,6000 | 5,5000 | 11.210 | 62.324,07 |
| 21/11/2024 | 5,5600 | -0,71% | 5,5500 | 5,5700 | 5,5100 | 11.893 | 65.780,52 |
| 20/11/2024 | 5,6000 | 3,70% | 5,4600 | 5,6000 | 5,4000 | 19.946 | 109.153,64 |
| 19/11/2024 | 5,4000 | -3,23% | 5,6300 | 5,6300 | 5,4000 | 34.575 | 189.743,81 |
| 18/11/2024 | 5,5800 | -1,93% | 5,6600 | 5,6600 | 5,5800 | 20.864 | 117.559,22 |
| 15/11/2024 | 5,6900 | 0,00% | 5,7100 | 5,7200 | 5,6400 | 20.609 | 117.013,05 |
| 14/11/2024 | 5,6900 | -0,18% | 5,6800 | 5,7200 | 5,6700 | 13.229 | 75.350,94 |
| 13/11/2024 | 5,7000 | -0,52% | 5,6800 | 5,7300 | 5,6700 | 14.757 | 84.202,47 |
| 12/11/2024 | 5,7300 | -0,17% | 5,7500 | 5,7500 | 5,6800 | 15.189 | 86.923,11 |
| 11/11/2024 | 5,7400 | 1,23% | 5,7300 | 5,8300 | 5,7000 | 12.693 | 73.223,55 |
| 08/11/2024 | 5,6700 | 0,18% | 5,6000 | 5,8300 | 5,6000 | 37.605 | 213.463,15 |
| 07/11/2024 | 5,6600 | 0,35% | 5,6500 | 5,6600 | 5,6100 | 11.287 | 63.719,01 |
| 06/11/2024 | 5,6400 | 1,08% | 5,6000 | 5,6900 | 5,5400 | 14.079 | 79.041,24 |
| 05/11/2024 | 5,5800 | 0,00% | 5,6200 | 5,6400 | 5,5700 | 9.659 | 54.084,69 |
| 04/11/2024 | 5,5800 | -0,89% | 5,6300 | 5,6300 | 5,5600 | 14.526 | 81.325,51 |
| 01/11/2024 | 5,6300 | 1,81% | 5,5900 | 5,6400 | 5,5600 | 31.364 | 175.808,07 |
| 31/10/2024 | 5,5300 | -0,54% | 5,5200 | 5,6300 | 5,5000 | 19.210 | 106.888,21 |
| 30/10/2024 | 5,5600 | -2,11% | 5,7000 | 5,7000 | 5,5400 | 19.169 | 107.491,80 |
| 29/10/2024 | 5,6800 | 0,18% | 5,7000 | 5,7300 | 5,6200 | 15.994 | 90.934,85 |
| 25/10/2024 | 5,6700 | 0,18% | 5,6900 | 5,6900 | 5,5200 | 29.274 | 164.313,88 |
| 24/10/2024 | 5,6600 | -0,70% | 5,6200 | 5,6900 | 5,5600 | 20.209 | 113.928,12 |
| 23/10/2024 | 5,7000 | -1,04% | 5,8100 | 5,8400 | 5,6000 | 38.394 | 218.997,28 |
| 22/10/2024 | 5,7600 | 3,78% | 5,8800 | 6,0200 | 5,7000 | 178.937 | 1.047.100,26 |
| 21/10/2024 | 5,5500 | -1,07% | 5,6000 | 5,6600 | 5,5500 | 26.185 | 146.818,11 |
| 18/10/2024 | 5,6100 | 0,72% | 5,5700 | 5,6400 | 5,5700 | 23.043 | 129.507,08 |
| 17/10/2024 | 5,5700 | -0,36% | 5,6400 | 5,6700 | 5,4400 | 35.308 | 196.185,36 |
| 16/10/2024 | 5,5900 | 4,29% | 5,2900 | 5,5900 | 5,2900 | 54.268 | 295.465,84 |
| 15/10/2024 | 5,3600 | 0,37% | 5,3400 | 5,4000 | 5,3200 | 16.831 | 90.051,34 |
| 14/10/2024 | 5,3400 | 5,12% | 5,1400 | 5,3800 | 5,1400 | 46.043 | 244.388,57 |
| 11/10/2024 | 5,0800 | 1,40% | 5,0000 | 5,0800 | 4,9500 | 17.443 | 87.846,47 |
| 10/10/2024 | 5,0100 | -1,57% | 5,0800 | 5,1100 | 5,0100 | 16.897 | 85.644,47 |
| 09/10/2024 | 5,0900 | 0,20% | 5,1300 | 5,1300 | 5,0900 | 7.525 | 38.433,95 |
| 08/10/2024 | 5,0800 | -0,59% | 5,1000 | 5,1300 | 5,0600 | 16.038 | 81.677,10 |
| 07/10/2024 | 5,1100 | 0,20% | 5,0500 | 5,1400 | 5,0400 | 19.530 | 99.287,14 |
| 04/10/2024 | 5,1000 | 0,79% | 5,0600 | 5,1100 | 5,0600 | 6.513 | 33.154,75 |
| 03/10/2024 | 5,0600 | 0,00% | 5,1000 | 5,1100 | 5,0600 | 10.860 | 55.267,16 |
