Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΚΟΡΡΕΣ Α.Ε. (ΚΟΡΡΕΣ)

5,0800€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 69.019.420 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 10,8400
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 2,5800
  • Αρ. Μετοχών 13.586.500

Ιστορικά κλεισίματα μετοχής κορρεσ

/finance/exporthistorycloses?symbol=%CE%BA%CE%BF%CF%81%CF%81%CE%B5%CF%83&key=-2038148660
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
02/8/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
01/8/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
31/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
30/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
27/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
26/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
25/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
24/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
23/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
20/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
19/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
18/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
17/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
16/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
13/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
12/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
11/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
10/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
09/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
06/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
05/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
04/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
03/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
02/7/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
29/6/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
28/6/2018 5,0800 0,00% 5,0800 5,0800 5,0800 1.480 ,00
27/6/2018 5,0800 0,00% 5,0800 5,1000 5,0800 2.552 ,00
26/6/2018 5,0800 0,00% 5,0800 5,0800 5,0800 8.011 ,00
25/6/2018 5,0800 0,00% 5,0800 5,1000 5,0800 680 ,00
22/6/2018 5,0800 0,00% 5,0800 5,0800 5,0800 1.116 ,00
21/6/2018 5,0800 0,00% 5,0800 5,1000 5,0800 1.998 ,00
20/6/2018 5,0800 0,00% 5,0800 5,1000 5,0800 1.566 ,00
19/6/2018 5,0800 0,00% 5,0800 5,1000 5,0800 2.010 ,00
18/6/2018 5,0800 0,00% 5,1000 5,1000 5,0800 270 ,00
15/6/2018 5,0800 0,00% 5,0800 5,0800 5,0800 30 ,00
14/6/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
13/6/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
12/6/2018 5,0800 -0,39% 5,0800 5,0800 5,0800 60 ,00
11/6/2018 5,1000 0,39% 5,1000 5,1000 5,0800 30 ,00
08/6/2018 5,0800 0,00% 5,0800 5,0800 5,0800 60 ,00
07/6/2018 5,0800 0,00% 5,0800 5,1000 5,0800 120 ,00
06/6/2018 5,0800 0,00% 5,0800 5,0800 5,0800 90 ,00
05/6/2018 5,0800 0,00% 5,0800 5,1000 5,0800 85 ,00
04/6/2018 5,0800 -0,39% 5,0800 5,1000 5,0800 121 ,00
01/6/2018 5,1000 0,39% 5,1000 5,1000 5,1000 30 ,00
31/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 60 ,00
30/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 300 ,00
29/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 968 ,00
25/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 330 ,00
24/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
23/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 690 ,00
22/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 ,00
21/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 750 ,00
18/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 90 ,00
17/5/2018 5,0800 0,00% 5,0800 5,1000 5,0800 150 ,00
16/5/2018 5,0800 0,00% 5,0800 5,1000 5,0800 2.350 ,00
15/5/2018 5,0800 -0,39% 5,0800 5,0800 5,0800 320 ,00
14/5/2018 5,1000 0,00% 5,0800 5,1000 5,0800 230 ,00
11/5/2018 5,1000 -3,41% 5,1000 5,1000 5,0800 60 ,00
10/5/2018 5,2800 3,94% 5,0800 6,5000 5,0800 140 ,00
09/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 1.010 ,00
08/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 555 ,00
07/5/2018 5,0800 0,00% 5,0800 5,0800 5,0800 537 ,00
04/5/2018 5,0800 0,00% 5,0800 5,1000 5,0800 290 ,00
03/5/2018 5,0800 0,00% 5,0800 5,1000 5,0800 540 ,00
02/5/2018 5,0800 0,00% 5,0800 5,1000 5,0800 1.693 ,00
30/4/2018 5,0800 -0,39% 5,1000 5,1000 5,0800 6.574 ,00
27/4/2018 5,1000 0,39% 5,0800 5,1000 5,0800 765 ,00
26/4/2018 5,0800 0,00% 5,0800 5,0800 5,0800 30 ,00
25/4/2018 5,0800 -0,39% 5,0800 5,1000 5,0800 1.371 ,00
24/4/2018 5,1000 0,39% 5,0800 5,1000 5,0800 2.195 ,00
23/4/2018 5,0800 0,00% 5,0800 5,1000 5,0800 3.642 ,00
20/4/2018 5,0800 0,00% 5,0800 5,0800 5,0800 7.306 ,00
19/4/2018 5,0800 0,00% 5,0800 5,0800 5,0800 2.359 ,00
18/4/2018 5,0800 0,00% 5,0800 5,0800 5,0800 7.075 ,00
17/4/2018 5,0800 0,00% 5,0800 5,1000 5,0800 6.824 ,00
16/4/2018 5,0800 0,00% 5,0800 5,0800 5,0800 5.073 ,00
13/4/2018 5,0800 0,00% 5,0800 5,0800 5,0800 2.232 ,00
12/4/2018 5,0800 0,00% 5,0800 5,0800 5,0800 2.495 ,00
11/4/2018 5,0800 -0,39% 5,0800 5,0800 5,0800 865 ,00
10/4/2018 5,1000 0,39% 5,0800 5,1000 5,0800 1.090 ,00
05/4/2018 5,0800 0,00% 5,0800 5,1000 5,0800 140.993 ,00
04/4/2018 5,0800 -0,39% 5,0800 5,1000 5,0800 3.500 ,00
03/4/2018 5,1000 0,39% 5,0800 5,1000 5,0800 44.645 ,00
29/3/2018 5,0800 0,00% 5,0800 5,1000 5,0800 41.267 ,00
28/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 32.460 ,00
27/3/2018 5,0800 0,00% 5,0800 5,1000 5,0800 36.249 ,00
26/3/2018 5,0800 0,00% 5,0800 5,1000 5,0800 11.050 ,00
23/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 840 ,00
22/3/2018 5,0800 0,00% 5,0800 5,1000 5,0800 12.711 ,00
21/3/2018 5,0800 0,00% 5,0800 5,1000 5,0800 610 ,00
20/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 1.650 ,00
19/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 45 ,00
16/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 93 ,00
15/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 1.270 ,00
14/3/2018 5,0800 0,00% 5,0800 5,1000 5,0800 4.062 ,00
13/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 60 ,00
12/3/2018 5,0800 0,00% 5,0800 5,1000 5,0800 7.986 ,00
09/3/2018 5,0800 0,00% 5,0800 5,1000 5,0800 340 ,00
08/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 7.779 ,00
07/3/2018 5,0800 -0,39% 5,0800 5,1000 5,0800 3.186 ,00
06/3/2018 5,1000 0,39% 5,0800 5,1000 5,0800 4.313 ,00
05/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 9.054 ,00
02/3/2018 5,0800 0,00% 5,0800 5,1000 5,0800 11.235 ,00
01/3/2018 5,0800 0,00% 5,0800 5,0800 5,0800 470 ,00
28/2/2018 5,0800 0,00% 5,0800 5,0800 5,0800 2.656 ,00
27/2/2018 5,0800 0,00% 5,0800 5,0800 5,0800 2.074 ,00
26/2/2018 5,0800 0,00% 5,0800 5,0800 5,0800 17.417 ,00
23/2/2018 5,0800 0,00% 5,0800 5,0800 5,0800 22.715 ,00
22/2/2018 5,0800 0,00% 5,0800 5,0800 5,0800 40.122 ,00
21/2/2018 5,0800 0,00% 5,0800 5,1000 5,0800 42.228 ,00
20/2/2018 5,0800 2,01% 5,0800 5,1000 5,0800 761.323 ,00
16/2/2018 4,9800 0,00% 4,9800 5,0200 4,9800 2.381 ,00
15/2/2018 4,9800 0,00% 4,9800 4,9900 4,9800 504 ,00
14/2/2018 4,9800 0,00% 4,9800 4,9800 4,9800 150 ,00
13/2/2018 4,9800 0,00% 4,9800 4,9800 4,9800 30 ,00
12/2/2018 4,9800 -0,20% 4,9800 4,9900 4,9800 332 ,00
09/2/2018 4,9900 0,20% 4,9600 5,0000 4,9600 2.120 ,00
08/2/2018 4,9800 0,40% 4,9800 4,9800 4,9600 7.130 ,00
07/2/2018 4,9600 0,20% 5,0000 5,0000 4,9500 2.060 ,00
06/2/2018 4,9500 0,00% 4,9100 4,9500 4,9000 6.796 ,00
05/2/2018 4,9500 -0,40% 4,9700 4,9700 4,9300 1.624 ,00
02/2/2018 4,9700 -1,00% 4,9500 4,9700 4,9500 554 ,00
01/2/2018 5,0200 0,00% 5,0200 5,0400 4,9900 1.504 ,00
31/1/2018 5,0200 1,83% 4,9900 5,0200 4,9900 3.940.519 ,00
30/1/2018 4,9300 -1,20% 4,9300 5,0000 4,9300 2.022 ,00
29/1/2018 4,9900 1,22% 5,0200 5,0200 4,9900 24 ,00
26/1/2018 4,9300 -0,60% 4,9300 4,9300 4,9300 160 ,00
25/1/2018 4,9600 0,40% 4,9400 4,9700 4,9300 5.711 ,00
24/1/2018 4,9400 0,00% 4,9400 4,9500 4,9400 2.278 ,00
23/1/2018 4,9400 -0,60% 4,9400 4,9600 4,9400 2.530 ,00
22/1/2018 4,9700 0,40% 4,9400 4,9700 4,9400 1.165 ,00
19/1/2018 4,9500 0,00% 4,9500 4,9500 4,9400 550 ,00
18/1/2018 4,9500 0,41% 4,9400 4,9500 4,9400 680 ,00
17/1/2018 4,9300 0,00% 4,9300 4,9300 4,9300 1.030 ,00
16/1/2018 4,9300 -0,40% 4,9900 4,9900 4,9300 4.600 ,00
15/1/2018 4,9500 0,00% 5,0000 5,0000 4,9400 220 ,00
12/1/2018 4,9500 0,20% 4,9400 4,9900 4,9400 3.850 ,00
11/1/2018 4,9400 -0,20% 4,9400 4,9400 4,9400 1.360 ,00
10/1/2018 4,9500 0,00% 4,9500 4,9500 4,9400 1.780 ,00
09/1/2018 4,9500 -0,40% 4,9400 4,9500 4,9300 8.547 ,00
08/1/2018 4,9700 -0,20% 4,9500 4,9700 4,9400 3.516 ,00
05/1/2018 4,9800 0,81% 4,9400 4,9800 4,9400 4.793 ,00
04/1/2018 4,9400 0,41% 4,9200 4,9900 4,9200 1.792 ,00
03/1/2018 4,9200 0,00% 4,9500 4,9600 4,9400 4.442 ,00
02/1/2018 4,9200 0,41% 4,9700 4,9800 4,9000 8.334 ,00
29/12/2017 4,9000 -0,61% 4,9000 4,9500 4,9000 5.760 ,00
28/12/2017 4,9300 0,41% 4,9000 4,9500 4,8500 61.357 ,00
27/12/2017 4,9100 1,87% 4,9200 4,9700 4,8800 70.978 ,00
22/12/2017 4,8200 1,69% 4,7200 4,8200 4,7200 2.876 ,00
21/12/2017 4,7400 0,42% 4,7200 4,7800 4,7000 3.994 ,00
20/12/2017 4,7200 0,00% 4,7400 4,7700 4,7000 13.065 ,00
19/12/2017 4,7200 0,64% 4,7700 4,7700 4,7100 845 ,00
18/12/2017 4,6900 -0,21% 4,7000 4,7700 4,6900 40.455 ,00
15/12/2017 4,7000 -0,21% 4,7100 4,7100 4,6500 2.179 ,00
14/12/2017 4,7100 4,67% 4,4600 4,7200 4,4600 32.833 ,00
13/12/2017 4,5000 -3,23% 4,5900 4,6100 4,5000 5.130 ,00
12/12/2017 4,6500 0,43% 4,6300 4,6500 4,5600 2.301 ,00
11/12/2017 4,6300 1,54% 4,5600 4,6800 4,4700 10.362 ,00
08/12/2017 4,5600 6,05% 4,3600 4,5700 4,3300 43.169 ,00
07/12/2017 4,3000 0,70% 4,2200 4,3500 4,2000 3.563 ,00
06/12/2017 4,2700 -4,69% 4,3100 4,3400 4,2700 7.778 ,00
05/12/2017 4,4800 -0,44% 4,5000 4,5200 4,2300 53.940 ,00
04/12/2017 4,5000 2,27% 4,4000 4,5000 4,3000 10.479 ,00
01/12/2017 4,4000 6,28% 4,0800 4,4000 4,0500 55.907 ,00
30/11/2017 4,1400 -0,24% 4,0200 4,2700 4,0100 1.800 ,00
29/11/2017 4,1500 -1,19% 4,1100 4,2000 4,0200 2.658 ,00
28/11/2017 4,2000 0,00% 4,2000 4,2000 4,2000 1.000 ,00
27/11/2017 4,2000 -3,45% 4,2000 4,2000 4,1300 201 ,00
24/11/2017 4,3500 0,00% 4,4000 4,4400 4,2600 12.688 ,00
23/11/2017 4,3500 8,75% 4,0400 4,3500 4,0000 5.863 ,00
22/11/2017 4,0000 0,00% 4,0600 4,0600 4,0000 252 ,00
21/11/2017 4,0000 0,00% 4,0200 4,0500 4,0000 2.004 ,00
20/11/2017 4,0000 0,00% 4,0500 4,0600 3,9500 650 ,00
17/11/2017 4,0000 0,00% 4,0000 4,0600 3,9900 105 ,00
16/11/2017 4,0000 0,00% 4,0000 4,0000 3,9900 42 ,00
15/11/2017 4,0000 1,27% 3,8500 4,0000 3,8500 6.170 ,00
14/11/2017 3,9500 0,25% 3,7300 3,9500 3,7300 897 ,00
13/11/2017 3,9400 -1,99% 3,9900 4,0500 3,9400 3.350 ,00
10/11/2017 4,0200 0,00% 4,0200 4,0200 4,0200 1.000 ,00
09/11/2017 4,0200 0,50% 3,8100 4,0500 3,8100 1.109 ,00
08/11/2017 4,0000 -1,72% 4,0000 4,0400 4,0000 4.356 ,00
07/11/2017 4,0700 0,49% 4,0100 4,0700 4,0000 14.045 ,00
06/11/2017 4,0500 0,25% 4,0400 4,0900 4,0100 8.965 ,00
03/11/2017 4,0400 1,00% 4,0000 4,1100 4,0000 8.326 ,00
02/11/2017 4,0000 0,00% 4,1000 4,1000 4,0000 8.645 ,00
01/11/2017 4,0000 -4,31% 4,0400 4,0800 4,0000 107.112 ,00
31/10/2017 4,1800 4,24% 4,1800 4,1800 4,0400 234 970,76
30/10/2017 4,0100 -4,52% 4,0200 4,0200 4,0100 171 ,00
27/10/2017 4,2000 0,00% 4,0100 4,2000 4,0100 22 ,00
26/10/2017 4,2000 0,72% 4,1700 4,2000 4,0400 170 ,00
25/10/2017 4,1700 0,00% 4,0200 4,1700 4,0100 243 ,00
24/10/2017 4,1700 -0,48% 4,0800 4,1700 4,0600 990 ,00
23/10/2017 4,1900 -0,71% 4,1900 4,1900 4,1900 3 ,00
20/10/2017 4,2200 0,24% 4,1400 4,2200 4,1400 2.882 ,00
19/10/2017 4,2100 -0,24% 4,2100 4,2100 4,2100 400 ,00
18/10/2017 4,2200 -0,24% 4,2200 4,2200 4,2200 100 ,00
17/10/2017 4,2300 0,24% 4,2600 4,2600 4,2100 210 ,00
16/10/2017 4,2200 0,72% 4,1900 4,2800 4,1900 332 ,00
13/10/2017 4,1900 1,45% 4,1700 4,2900 4,1700 733 ,00
12/10/2017 4,1300 -1,43% 4,2500 4,2500 4,1300 108 ,00
11/10/2017 4,1900 -0,24% 4,2000 4,2000 4,1900 5.550 ,00
10/10/2017 4,2000 -1,18% 4,2700 4,2700 4,2000 660 ,00
09/10/2017 4,2500 -2,52% 4,2500 4,3300 4,2000 8.159 ,00
06/10/2017 4,3600 1,63% 4,3600 4,3600 4,2900 1.010 ,00
05/10/2017 4,2900 -0,23% 4,3700 4,3700 4,2500 271 ,00
04/10/2017 4,3000 1,18% 4,3700 4,3700 4,2600 7 ,00
03/10/2017 4,2500 -1,62% 4,3000 4,3700 4,2500 44.269 ,00
02/10/2017 4,3200 -1,82% 4,3200 4,3200 4,3200 39 ,00
29/9/2017 4,4000 0,00% 4,4300 4,4300 4,4000 20 ,00
28/9/2017 4,4000 4,02% 4,4000 4,4000 4,2400 309 ,00
27/9/2017 4,2300 -3,86% 4,3000 4,3300 4,2300 5.960 ,00
26/9/2017 4,4000 -0,23% 4,3000 4,4200 4,3000 2.397 ,00
25/9/2017 4,4100 0,46% 4,2900 4,4300 4,2600 1.032 ,00
22/9/2017 4,3900 2,33% 4,3000 4,4400 4,3000 10.324 ,00
21/9/2017 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
20/9/2017 4,2900 0,70% 4,2400 4,2900 4,2300 1.650 ,00
19/9/2017 4,2600 0,24% 4,2600 4,2600 4,2600 75 ,00
18/9/2017 4,2500 -3,19% 4,2900 4,2900 4,2500 3.600 ,00
15/9/2017 4,3900 -1,13% 4,3900 4,3900 4,3900 150 ,00
14/9/2017 4,4400 -0,89% 4,3400 4,4400 4,3400 80 ,00
13/9/2017 4,4800 1,59% 4,4800 4,4800 4,4800 15 ,00
12/9/2017 4,4100 1,38% 4,2500 4,4400 4,2500 590 ,00
11/9/2017 4,3500 0,46% 4,3400 4,3900 4,2100 14.766 ,00
08/9/2017 4,3300 -1,59% 4,1000 4,4400 4,1000 672 ,00
07/9/2017 4,4000 -2,22% 4,2200 4,4700 4,2000 4.967 ,00
06/9/2017 4,5000 2,74% 4,3500 4,5000 4,3500 347 ,00
05/9/2017 4,3800 2,10% 4,3900 4,3900 4,3800 12 ,00
04/9/2017 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
01/9/2017 4,2900 0,47% 4,2500 4,3800 4,2200 5.744 ,00
31/8/2017 4,2700 0,00% 4,2700 4,2700 4,2700 ,00
30/8/2017 4,2700 0,23% 4,2600 4,3800 4,2600 322 ,00
29/8/2017 4,2600 -3,18% 4,3200 4,4000 4,2600 3.782 ,00
28/8/2017 4,4000 -3,30% 4,3600 4,5300 4,3600 38.162 ,00
25/8/2017 4,5500 -0,87% 4,6100 4,6100 4,4800 2.300 ,00
24/8/2017 4,5900 0,00% 4,6100 4,6100 4,4800 315 ,00
23/8/2017 4,5900 1,10% 4,6100 4,6100 4,4600 198 ,00
22/8/2017 4,5400 -1,09% 4,5000 4,5500 4,5000 1.892 ,00
21/8/2017 4,5900 0,00% 4,6000 4,6000 4,4800 938 ,00
18/8/2017 4,5900 0,22% 4,5500 4,6000 4,5500 5.500 ,00
17/8/2017 4,5800 0,66% 4,5000 4,5800 4,4000 2.608 ,00
16/8/2017 4,5500 1,11% 4,3700 4,5500 4,3500 3.717 ,00
14/8/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
11/8/2017 4,5000 2,51% 4,3500 4,5200 4,2300 6.607 ,00
10/8/2017 4,3900 -0,23% 4,3000 4,3900 4,3000 452 ,00
09/8/2017 4,4000 0,69% 4,3900 4,4000 4,3100 1.325 ,00
08/8/2017 4,3700 -1,58% 4,4000 4,4000 4,3100 1.530 ,00
07/8/2017 4,4400 1,14% 4,2700 4,4400 4,2700 205 ,00
04/8/2017 4,3900 -0,68% 4,3900 4,3900 4,3900 500 ,00
03/8/2017 4,4200 0,45% 4,3000 4,4200 4,2800 450 ,00
02/8/2017 4,4000 0,00% 4,3000 4,4000 4,3000 2.665 ,00
01/8/2017 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
31/7/2017 4,4000 0,00% 4,3900 4,4000 4,3900 1.000 4.399,33
28/7/2017 4,4000 0,00% 4,3900 4,4000 4,3800 3.450 ,00
27/7/2017 4,4000 8,11% 4,0700 4,4000 4,0600 12.303 ,00
26/7/2017 4,0700 -1,69% 4,1200 4,1200 4,0700 458 ,00
25/7/2017 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
24/7/2017 4,1400 -0,24% 4,1300 4,2000 4,1200 635 ,00
21/7/2017 4,1500 -1,19% 4,2800 4,2800 4,1100 368 ,00
20/7/2017 4,2000 -0,24% 4,2000 4,2000 4,2000 973 ,00
19/7/2017 4,2100 -0,94% 4,2000 4,2700 4,1900 2.542 ,00
18/7/2017 4,2500 -0,70% 4,2600 4,2700 4,2100 1.305 ,00
17/7/2017 4,2800 2,64% 4,1700 4,2800 4,1700 430 ,00
14/7/2017 4,1700 0,00% 4,2800 4,2900 4,1700 6.861 ,00
13/7/2017 4,1700 -4,14% 4,1900 4,2300 4,1000 6.774 ,00
12/7/2017 4,3500 0,00% 4,2400 4,3500 4,2200 941 ,00
11/7/2017 4,3500 -0,91% 4,2800 4,3500 4,2500 304 ,00
10/7/2017 4,3900 0,23% 4,2600 4,3900 4,2600 1.331 ,00
07/7/2017 4,3800 -1,13% 4,4300 4,4300 4,2900 760 ,00
06/7/2017 4,4300 -0,23% 4,4900 4,5400 4,3600 1.408 ,00
05/7/2017 4,4400 1,37% 4,2600 4,4900 4,2600 7.060 ,00
04/7/2017 4,3800 0,23% 4,2600 4,3800 4,2500 569 ,00
03/7/2017 4,3700 -0,46% 4,3100 4,3700 4,2900 1.100 ,00
30/6/2017 4,3900 -0,45% 4,2900 4,3900 4,2900 450 ,00
29/6/2017 4,4100 0,00% 4,5000 4,5300 4,3300 23.160 ,00
28/6/2017 4,4100 -2,00% 4,3300 4,4500 4,3300 2.566 ,00
27/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 2 ,00
26/6/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
23/6/2017 4,5000 0,22% 4,3100 4,5000 4,3000 24.305 ,00
22/6/2017 4,4900 1,35% 4,4000 4,5200 4,4000 3.003 ,00
21/6/2017 4,4300 -2,42% 4,3300 4,5000 4,3200 1.089 ,00
20/6/2017 4,5400 0,00% 4,5400 4,5400 4,5400 1 ,00
19/6/2017 4,5400 -1,30% 4,5000 4,5400 4,5000 422 ,00
16/6/2017 4,6000 1,55% 4,6200 4,6200 4,5000 8.335 ,00
15/6/2017 4,5300 0,89% 4,5000 4,6000 4,4400 1.783 ,00
14/6/2017 4,4900 -2,18% 4,5800 4,5900 4,4100 348 ,00
13/6/2017 4,5900 -1,08% 4,6500 4,6500 4,4100 10.680 ,00
12/6/2017 4,6400 4,50% 4,3700 4,6400 4,3700 193 ,00
09/6/2017 4,4400 -4,52% 4,4600 4,5100 4,4400 1.260 ,00
08/6/2017 4,6500 2,42% 4,5400 4,6500 4,5400 831 ,00
07/6/2017 4,5400 0,67% 4,5900 4,5900 4,5400 15.050 ,00
06/6/2017 4,5100 -3,43% 4,6900 4,6900 4,4700 1.354 ,00
02/6/2017 4,6700 0,43% 4,6000 4,6900 4,6000 570 ,00
01/6/2017 4,6500 0,00% 4,6600 4,6900 4,5100 2.489 ,00
31/5/2017 4,6500 -0,64% 4,5200 4,7400 4,5200 640 ,00
30/5/2017 4,6800 -0,85% 4,7400 4,7400 4,6100 6.910 ,00
29/5/2017 4,7200 2,39% 4,6200 4,7400 4,5700 31.300 ,00
26/5/2017 4,6100 -1,28% 4,6600 4,6600 4,5000 11.635 ,00
25/5/2017 4,6700 0,00% 4,6700 4,6700 4,6700 ,00
24/5/2017 4,6700 0,00% 4,4900 4,7000 4,4900 14.720 ,00