Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

KLEEMAN HELLAS (ΚΛΕΜ)

2,0200€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 47.770.374 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 12,9800
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,4800
  • Αρ. Μετοχών 23.648.700

Ιστορικά κλεισίματα μετοχής κλεμ

/finance/exporthistorycloses?symbol=%CE%BA%CE%BB%CE%B5%CE%BC&key=102875945
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
09/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
08/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
07/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
06/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
02/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
01/6/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
31/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
30/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
29/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
26/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
25/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
24/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
23/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
22/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
19/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
18/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
17/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
16/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
15/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
12/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
11/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
10/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
09/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
08/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
05/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
04/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
03/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
02/5/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
28/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
27/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
26/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
25/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
24/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
21/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
20/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 5.053 ,00
19/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 15.879 ,00
18/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 25.338 ,00
13/4/2017 2,0200 5,21% 2,0200 2,0200 2,0200 7.574 ,00
12/4/2017 1,9200 -4,95% 1,9200 1,9200 1,9200 400 ,00
11/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 1.666 ,00
10/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 11.050 ,00
07/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 14.800 ,00
06/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 18.300 ,00
05/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 20.500 ,00
04/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
03/4/2017 2,0200 0,00% 2,0200 2,0200 2,0200 12.350 ,00
31/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 170 ,00
30/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 800 ,00
29/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 200 ,00
28/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 1.720 ,00
27/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 2.624 ,00
24/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 7.050 ,00
23/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 2.900 ,00
22/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 8.962 ,00
21/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 2.400 ,00
20/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 ,00
17/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 10.000 ,00
16/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 1.099 ,00
15/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 3.820 ,00
14/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 7.570 ,00
13/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 900 ,00
10/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 4.460 ,00
09/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 1.280 ,00
08/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 1.068 ,00
07/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 3.391 ,00
06/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 31 ,00
03/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 2.000 ,00
02/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 674 ,00
01/3/2017 2,0200 0,00% 2,0200 2,0200 2,0200 102 ,00
28/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 720 ,00
24/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 6.488 ,00
23/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 4.780 ,00
22/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 1.300 ,00
21/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 1.896 ,00
20/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 3.727 ,00
17/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 8.166 ,00
16/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 1.518 ,00
15/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 21.842 ,00
14/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 22.033 ,00
13/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 7.795 ,00
10/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 1.524 ,00
09/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 2.002 ,00
08/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 968 ,00
07/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 27.264 ,00
06/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 23.563 ,00
03/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 8.866 ,00
02/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 9.172 ,00
01/2/2017 2,0200 0,00% 2,0200 2,0200 2,0200 9.051 ,00
31/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 29.420 59.428,40
30/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 12.376 24.999,52
27/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 12.650 25.553,00
26/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 4.596 9.283,92
25/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 38.330 77.426,60
24/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 63.939 129.156,78
23/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 45.732 92.378,64
20/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 8.141 16.444,82
19/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 35.873 72.463,46
18/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 23.288 47.041,76
17/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 47.233 95.410,66
16/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 37.950 76.659,00
13/1/2017 2,0200 0,00% 2,0200 2,0300 2,0200 36.442 ,00
12/1/2017 2,0200 0,00% 2,0200 2,0200 2,0200 104.023 ,00
11/1/2017 2,0200 1,00% 1,9600 2,0400 1,9600 324.299 ,00
10/1/2017 2,0000 -0,99% 1,9500 2,0000 1,9500 9.383 ,00
09/1/2017 2,0200 -0,49% 2,0200 2,0300 2,0200 101.455 ,00
05/1/2017 2,0300 -0,49% 2,0200 2,0400 2,0200 29.227 ,00
04/1/2017 2,0400 0,99% 2,0200 2,0400 2,0200 23.725 ,00
03/1/2017 2,0200 0,00% 2,0200 2,0300 2,0200 21.504 ,00
02/1/2017 2,0200 -0,49% 2,0200 2,0200 2,0200 2.170 ,00
30/12/2016 2,0300 0,50% 2,0200 2,0300 2,0200 29.245 59.074,95
29/12/2016 2,0200 0,00% 2,0200 2,0200 2,0200 8.920 18.018,40
28/12/2016 2,0200 0,00% 2,0300 2,0300 2,0200 16.170 32.735,04
27/12/2016 2,0200 -1,46% 2,0200 2,0200 2,0200 980 1.979,60
23/12/2016 2,0500 1,49% 2,0200 2,0500 2,0200 23.448 47.510,72
22/12/2016 2,0200 0,00% 2,0200 2,0200 2,0200 6.490 13.109,80
21/12/2016 2,0200 0,00% 2,0200 2,0200 2,0200 5.280 10.665,60
20/12/2016 2,0200 0,00% 2,0200 2,0200 2,0200 11.446 23.120,92
19/12/2016 2,0200 0,00% 2,0200 2,0200 2,0200 15.102 30.506,04
16/12/2016 2,0200 0,00% 2,0200 2,0200 2,0200 29.074 58.729,48
15/12/2016 2,0200 0,00% 2,0200 2,0200 2,0200 37.913 76.584,26
14/12/2016 2,0200 -0,49% 2,0200 2,0300 2,0200 12.865 25.987,31
13/12/2016 2,0300 0,00% 2,0200 2,0300 2,0200 4.949 9.996,99
12/12/2016 2,0300 0,00% 2,0200 2,0300 2,0200 4.732 9.559,19
09/12/2016 2,0300 0,50% 2,0200 2,0300 2,0200 5.026 10.152,58
08/12/2016 2,0200 -0,49% 2,0200 2,0200 2,0200 10.110 20.422,20
07/12/2016 2,0300 0,00% 2,0200 2,0300 2,0200 43.106 87.074,17
06/12/2016 2,0300 0,50% 2,0300 2,0300 2,0200 5.442 10.992,89
05/12/2016 2,0200 0,00% 2,0200 2,0400 2,0200 10.100 20.402,08
02/12/2016 2,0200 -0,49% 2,0200 2,0200 2,0200 12.176 24.595,52
01/12/2016 2,0300 0,00% 2,0200 2,0300 2,0200 105.720 213.554,48
30/11/2016 2,0300 0,50% 2,0200 2,0300 2,0200 8.347 16.861,06
29/11/2016 2,0200 0,00% 2,0200 2,0300 2,0200 258.099 521.360,23
28/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 8.194 16.551,88
25/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 16.990 34.319,80
24/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 33.326 67.318,52
23/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 14.930 30.158,60
22/11/2016 2,0200 0,00% 2,0200 2,0300 2,0200 16.120 32.562,48
21/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 24.914 50.326,28
18/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 52.574 106.199,48
17/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 8.670 17.513,40
16/11/2016 2,0200 0,00% 2,0400 2,0400 2,0200 7.531 15.213,06
15/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 28.716 58.006,32
14/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 15.432 31.172,64
11/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 2.070 4.181,40
10/11/2016 2,0200 0,00% 2,0200 2,0300 2,0200 12.214 24.672,38
09/11/2016 2,0200 0,00% 2,0200 2,0300 2,0200 43.449 87.767,07
08/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 32.654 65.961,08
07/11/2016 2,0200 0,00% 2,0200 2,0300 2,0200 6.038 12.196,81
04/11/2016 2,0200 0,00% 2,0200 2,0300 2,0200 4.590 9.271,95
03/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 10.395 20.997,90
02/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 10.288 20.781,76
01/11/2016 2,0200 0,00% 2,0200 2,0200 2,0200 6.308 12.742,16
31/10/2016 2,0200 0,00% 2,0200 2,0200 2,0200 6.780 13.695,60
27/10/2016 2,0200 0,00% 2,0200 2,0200 2,0200 25.526 51.562,52
26/10/2016 2,0200 0,00% 2,0200 2,0200 2,0200 9.514 19.218,28
25/10/2016 2,0200 0,00% 2,0200 2,0200 2,0200 41.116 83.054,32
24/10/2016 2,0200 0,00% 2,0300 2,0300 2,0200 57.191 115.533,82
21/10/2016 2,0200 0,00% 2,0200 2,0300 2,0200 18.430 37.249,60
20/10/2016 2,0200 0,00% 2,0200 2,0200 2,0200 33.501 67.672,02
19/10/2016 2,0200 0,00% 2,0200 2,0200 2,0200 27.092 54.725,84
18/10/2016 2,0200 -0,49% 2,0200 2,0200 2,0200 32.337 65.320,74
17/10/2016 2,0300 0,50% 2,0200 2,0500 2,0200 23.170 47.219,45
14/10/2016 2,0200 0,00% 2,0200 2,0200 2,0200 17.362 35.071,24
13/10/2016 2,0200 0,00% 2,0200 2,0200 2,0200 25.307 51.120,14
12/10/2016 2,0200 0,00% 2,0200 2,0300 2,0200 24.422 49.337,84
11/10/2016 2,0200 0,00% 2,0300 2,0400 2,0200 22.682 45.817,75
10/10/2016 2,0200 0,00% 2,0300 2,0300 2,0200 24.106 48.694,37
07/10/2016 2,0200 0,00% 2,0200 2,0300 2,0200 8.789 17.753,83
06/10/2016 2,0200 0,00% 2,0200 2,0300 2,0200 2.970 5.999,50
05/10/2016 2,0200 0,00% 2,0200 2,0300 2,0200 41.645 84.123,50
04/10/2016 2,0200 0,00% 2,0300 2,0300 2,0200 62.891 127.040,67
03/10/2016 2,0200 0,00% 2,0200 2,0200 2,0200 52.798 106.651,96
30/9/2016 2,0200 0,00% 2,0200 2,0200 2,0200 27.554 55.659,08
29/9/2016 2,0200 0,00% 2,0200 2,0200 2,0200 27.640 55.832,80
28/9/2016 2,0200 0,00% 2,0200 2,0200 2,0200 64.428 130.144,56
27/9/2016 2,0200 0,00% 2,0200 2,0200 2,0200 75.497 152.503,94
26/9/2016 2,0200 0,00% 2,0200 2,0200 2,0200 141.046 284.912,92
23/9/2016 2,0200 0,00% 2,0200 2,0400 2,0200 204.743 413.582,96
22/9/2016 2,0200 30,32% 2,0200 2,0200 2,0200 652.794 1.318.643,88
21/9/2016 1,5500 3,33% 1,5000 1,5500 1,5000 2.000 3.022,00
20/9/2016 1,5000 -2,60% 1,5300 1,5400 1,5000 12.059 18.220,09
19/9/2016 1,5400 1,99% 1,5400 1,5400 1,5400 1.530 2.356,20
16/9/2016 1,5100 -1,31% 1,5400 1,5400 1,5000 1.001 1.514,50
15/9/2016 1,5300 -7,83% 1,6300 1,6500 1,5300 7.471 11.679,33
14/9/2016 1,6600 3,75% 1,6200 1,6600 1,6200 1.550 2.552,32
13/9/2016 1,6000 0,00% 1,6000 1,6000 1,6000 1 1,60
12/9/2016 1,6000 1,91% 1,5200 1,6000 1,5200 203 308,80
09/9/2016 1,5700 1,29% 1,5300 1,5700 1,5300 302 462,46
08/9/2016 1,5500 -0,64% 1,5500 1,5500 1,5500 900 1.395,00
07/9/2016 1,5600 -3,70% 1,5600 1,5700 1,5600 814 1.269,94
06/9/2016 1,6200 0,00% 1,5600 1,6200 1,5600 140 219,60
05/9/2016 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
02/9/2016 1,6200 1,25% 1,5600 1,6200 1,5500 800 1.256,00
01/9/2016 1,6000 -0,62% 1,5300 1,6000 1,5300 683 1.063,89
31/8/2016 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
30/8/2016 1,6100 3,87% 1,5500 1,6100 1,5500 895 1.415,75
29/8/2016 1,5500 -5,49% 1,5500 1,5500 1,5300 3.000 4.640,00
26/8/2016 1,6400 0,00% 1,6400 1,6400 1,6400 ,00
25/8/2016 1,6400 1,23% 1,5400 1,6400 1,5400 1.204 1.865,66
24/8/2016 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
23/8/2016 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
22/8/2016 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
19/8/2016 1,6200 1,25% 1,5500 1,6200 1,5500 1.822 2.836,69
18/8/2016 1,6000 0,00% 1,6000 1,6000 1,6000 3.770 6.032,00
17/8/2016 1,6000 0,00% 1,6100 1,6100 1,6000 32.696 52.323,60
16/8/2016 1,6000 3,90% 1,6000 1,6000 1,6000 102 163,20
12/8/2016 1,5400 -4,35% 1,5400 1,5400 1,5400 300 462,00
11/8/2016 1,6100 0,00% 1,6100 1,6100 1,6100 5.500 8.855,00
10/8/2016 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
09/8/2016 1,6100 0,00% 1,6100 1,6100 1,6100 ,00
08/8/2016 1,6100 0,63% 1,6000 1,6100 1,6000 2.160 3.459,00
05/8/2016 1,6000 -1,84% 1,6000 1,6000 1,6000 15.933 25.492,80
04/8/2016 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
03/8/2016 1,6300 1,87% 1,6500 1,6500 1,6100 4.649 7.610,87
02/8/2016 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
01/8/2016 1,6000 0,00% 1,6300 1,6300 1,6000 9.350 15.185,00
29/7/2016 1,6000 0,00% 1,6000 1,6000 1,6000 541 865,60
28/7/2016 1,6000 2,56% 1,5700 1,6000 1,5700 5.018 8.011,20
27/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
26/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
25/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
22/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
21/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
20/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
19/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
18/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
15/7/2016 1,5600 0,00% 1,5600 1,5600 1,5600 ,00
14/7/2016 1,5600 1,30% 1,5000 1,5600 1,5000 135 204,60
13/7/2016 1,5400 2,67% 1,5000 1,5400 1,5000 582 873,08
12/7/2016 1,5000 -2,60% 1,5000 1,5300 1,5000 1.280 1.926,11
11/7/2016 1,5400 0,00% 1,5400 1,5400 1,5400 ,00
08/7/2016 1,5400 0,00% 1,4900 1,5400 1,4900 3.733 5.622,17
07/7/2016 1,5400 0,00% 1,5400 1,5400 1,5400 ,00
06/7/2016 1,5400 0,00% 1,5400 1,5400 1,5400 ,00
05/7/2016 1,5400 0,00% 1,5400 1,5400 1,5400 ,00
04/7/2016 1,5400 0,00% 1,5400 1,5400 1,5400 ,00
01/7/2016 1,5400 0,00% 1,6700 1,6700 1,4800 1.422 2.168,90
30/6/2016 1,5400 0,00% 1,5400 1,5400 1,5400 ,00
29/6/2016 1,5400 1,99% 1,5400 1,5400 1,5400 200 308,00
28/6/2016 1,5100 1,34% 1,5100 1,5100 1,5100 500 755,00
27/6/2016 1,4900 0,00% 1,4900 1,4900 1,4500 5.762 8.545,57
24/6/2016 1,4900 -8,02% 1,5500 1,5500 1,4900 29.668 45.585,57
23/6/2016 1,6200 0,00% 1,5700 1,6200 1,5700 2.600 4.130,00
22/6/2016 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
21/6/2016 1,6200 -6,36% 1,6000 1,6200 1,5700 5.103 8.043,06
17/6/2016 1,7300 -0,57% 1,7300 1,7300 1,7300 120 207,60
16/6/2016 1,7400 0,00% 1,7400 1,7400 1,7400 ,00
15/6/2016 1,7400 7,41% 1,7400 1,7400 1,7400 62 107,88
14/6/2016 1,6200 0,00% 1,6200 1,6200 1,6200 ,00
13/6/2016 1,6200 -2,41% 1,6200 1,6200 1,6200 269 435,78
10/6/2016 1,6600 0,00% 1,7400 1,7400 1,6300 33.466 56.510,28
09/6/2016 1,6600 0,00% 1,6600 1,6600 1,6600 ,00
08/6/2016 1,6600 0,61% 1,6600 1,6600 1,6600 1.500 2.490,00
07/6/2016 1,6500 0,00% 1,6500 1,6500 1,6500 2.199 3.628,35
06/6/2016 1,6500 0,00% 1,6500 1,6500 1,6500 50 82,50
03/6/2016 1,6500 0,00% 1,6500 1,6500 1,6500 1.520 2.508,00
02/6/2016 1,6500 0,00% 1,6500 1,6700 1,6500 5.700 9.418,00
01/6/2016 1,6500 0,00% 1,6600 1,7200 1,6500 95.380 160.727,70
31/5/2016 1,6500 0,00% 1,6500 1,6500 1,6500 13.178 21.743,70
30/5/2016 1,6500 0,00% 1,6000 1,6800 1,6000 7.001 11.456,51
27/5/2016 1,6500 3,12% 1,6100 1,6500 1,6000 1.594 2.565,60
26/5/2016 1,6000 -1,84% 1,6000 1,6000 1,6000 34 54,40
25/5/2016 1,6300 0,00% 1,6300 1,6300 1,6300 ,00
24/5/2016 1,6300 -1,21% 1,6000 1,6300 1,6000 2.427 3.896,61
23/5/2016 1,6500 2,48% 1,6500 1,6500 1,6500 800 1.320,00
20/5/2016 1,6100 0,63% 1,6500 1,6500 1,6100 1.620 2.611,80
19/5/2016 1,6000 -1,23% 1,6000 1,6000 1,6000 1.000 1.600,00
18/5/2016 1,6200 0,00% 1,6000 1,6200 1,6000 3.057 4.902,26
17/5/2016 1,6200 1,25% 1,6200 1,6200 1,6200 15.000 24.300,00
16/5/2016 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
13/5/2016 1,6000 -2,44% 1,6000 1,6000 1,6000 150 240,00
12/5/2016 1,6400 2,50% 1,6000 1,6400 1,5600 56.226 89.841,16
11/5/2016 1,6000 0,00% 1,5900 1,6200 1,5900 1.510 2.405,20
10/5/2016 1,6000 0,00% 1,6000 1,6000 1,6000 20.810 33.296,00
09/5/2016 1,6000 1,27% 1,6000 1,6000 1,6000 650 1.040,00
06/5/2016 1,5800 0,64% 1,5500 1,5900 1,5500 8.000 12.579,26
05/5/2016 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
04/5/2016 1,5700 0,00% 1,5700 1,5700 1,5700 ,00
28/4/2016 1,5700 0,00% 1,5700 1,5700 1,5700 1.000 1.570,00
27/4/2016 1,5700 -4,85% 1,5500 1,6000 1,5500 14.871 23.250,60
26/4/2016 1,6500 5,10% 1,6000 1,6500 1,6000 1.230 1.970,95
25/4/2016 1,5700 -0,63% 1,5700 1,5700 1,5700 600 942,00
22/4/2016 1,5800 0,64% 1,6000 1,6000 1,5600 79 124,76
21/4/2016 1,5700 -0,63% 1,5500 1,5800 1,5500 9.170 14.262,80
20/4/2016 1,5800 -1,25% 1,5900 1,5900 1,5700 5.951 9.454,09
19/4/2016 1,6000 3,23% 1,5500 1,6000 1,5500 881 1.377,20
18/4/2016 1,5500 -1,27% 1,5700 1,5700 1,5500 3.820 5.927,17
15/4/2016 1,5700 1,29% 1,5700 1,5800 1,5700 933 1.465,46
14/4/2016 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
13/4/2016 1,5500 -1,27% 1,5700 1,5700 1,5500 600 932,00
12/4/2016 1,5700 0,64% 1,5500 1,5700 1,5400 12.766 19.896,34
11/4/2016 1,5600 -0,64% 1,5500 1,5600 1,5500 4.510 7.021,10
08/4/2016 1,5700 0,00% 1,5700 1,5800 1,5700 3.597 5.647,76
07/4/2016 1,5700 0,00% 1,5600 1,5700 1,5600 3.080 4.814,60
06/4/2016 1,5700 0,00% 1,5600 1,5800 1,5500 6.500 10.145,74
05/4/2016 1,5700 0,64% 1,5700 1,5700 1,5700 1.000 1.570,00
04/4/2016 1,5600 0,65% 1,5500 1,5700 1,5500 15.326 23.811,30
01/4/2016 1,5500 -3,13% 1,5700 1,5700 1,5300 3.350 5.193,00
31/3/2016 1,6000 3,23% 1,5400 1,6000 1,5400 7.950 12.580,10
30/3/2016 1,5500 0,00% 1,5000 1,5600 1,5000 1.640 2.518,72