Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΚΕΟ Δ.Ε. ΛΤΔ (ΚΕΟ)

2,6800€

-0,0200 (-0,74 %)
  • Άνοιγμα 2,6600
  • Υψηλό 2,7600
  • Χαμηλό 2,6000
  • Όγκος 2.191
  • Τζίρος 5.732 €
  • Πράξεις 7
  • Αγοραστές 2,6200 x 1.000
  • Πωλητές 2,7600 x 544
  • Κεφαλαιοποίηση 113.047.554 €
  • Υψηλό Εβδ. 2,8200
  • Υψηλό Μήνα 2,8200
  • Υψηλό 52 εβδ. 2,9000
  • Χαμηλό Εβδ. 2,6000
  • Χαμηλό Μήνα 2,5400
  • Χαμηλό 52 εβδ. 2,0400
  • Αρ. Μετοχών 42.181.923

Ιστορικά κλεισίματα μετοχής κεο

/finance/exporthistorycloses?symbol=%CE%BA%CE%B5%CE%BF&key=-1211832004
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 2,6800 -0,74% 2,6600 2,7600 2,6000 2.191 5.732,86
12/12/2025 2,7000 0,00% 2,6000 2,8200 2,6000 6.530 17.050,48
11/12/2025 2,7000 -2,88% 2,7000 2,8200 2,7000 485 1.313,58
10/12/2025 2,7800 1,46% 2,7400 2,7800 2,7400 1.071 2.964,94
09/12/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
08/12/2025 2,7400 0,00% 2,7200 2,7400 2,7200 4.000 10.952,00
05/12/2025 2,7400 4,58% 2,7000 2,7400 2,7000 740 2.005,88
04/12/2025 2,6200 -1,50% 2,7000 2,7000 2,6000 539 1.426,40
03/12/2025 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
02/12/2025 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
01/12/2025 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
28/11/2025 2,6600 3,10% 2,6000 2,6600 2,6000 823 2.174,18
27/11/2025 2,5800 -2,27% 2,6000 2,6200 2,5400 3.027 7.823,46
26/11/2025 2,6400 0,00% 2,6200 2,7400 2,6000 4.566 11.957,56
25/11/2025 2,6400 -5,71% 2,7000 2,7000 2,6200 1.087 2.866,94
24/11/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
21/11/2025 2,8000 -0,71% 2,8000 2,8000 2,8000 61 170,80
20/11/2025 2,8200 0,71% 2,7800 2,8200 2,7800 500 1.397,08
19/11/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
18/11/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
17/11/2025 2,8000 0,72% 2,8000 2,8000 2,8000 112 313,60
14/11/2025 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
13/11/2025 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
12/11/2025 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
11/11/2025 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
10/11/2025 2,7800 -0,71% 2,7800 2,7800 2,7800 2.520 7.005,60
07/11/2025 2,8000 -1,41% 2,8600 2,8600 2,7800 285 798,10
06/11/2025 2,8400 -0,70% 2,8400 2,8400 2,8400 500 1.420,00
05/11/2025 2,8600 0,70% 2,7800 2,8800 2,7800 1.200 3.404,92
04/11/2025 2,8400 0,71% 2,8400 2,8400 2,8400 88 249,92
03/11/2025 2,8200 0,00% 2,8200 2,8200 2,8200 1.000 2.820,00
31/10/2025 2,8200 1,44% 2,7800 2,8400 2,7800 2.800 7.814,16
30/10/2025 2,7800 0,00% 2,7800 2,7800 2,7800 ,00
29/10/2025 2,7800 1,46% 2,6800 2,8000 2,6200 2.600 6.838,58
27/10/2025 2,7400 0,00% 2,7400 2,7400 2,7400 139 380,86
24/10/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
23/10/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
22/10/2025 2,7400 0,00% 2,7400 2,7400 2,7400 15 41,10
21/10/2025 2,7400 -0,72% 2,6200 2,7400 2,6200 75 201,90
20/10/2025 2,7600 4,55% 2,6400 2,7600 2,6200 3.155 8.295,84
17/10/2025 2,6400 -5,04% 2,6400 2,6400 2,6400 199 525,36
16/10/2025 2,7800 2,96% 2,7600 2,8000 2,7600 348 965,68
15/10/2025 2,7000 -3,57% 2,7600 2,7600 2,7000 3.180 8.622,00
14/10/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
13/10/2025 2,8000 3,70% 2,8000 2,8000 2,8000 2.000 5.600,00
10/10/2025 2,7000 -3,57% 2,7800 2,7800 2,7000 3.955 10.690,90
09/10/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
08/10/2025 2,8000 6,87% 2,7400 2,8000 2,7400 1.454 4.051,70
07/10/2025 2,6200 1,55% 2,5800 2,7000 2,5800 1.651 4.356,16
06/10/2025 2,5800 -7,19% 2,7000 2,7000 2,5800 600 1.583,00
03/10/2025 2,7800 4,51% 2,7800 2,7800 2,7800 1.094 3.041,32
02/10/2025 2,6600 -0,75% 2,7800 2,7800 2,6000 1.817 4.830,00
30/9/2025 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
29/9/2025 2,6800 0,00% 2,6800 2,6800 2,6800 150 402,00
26/9/2025 2,6800 -0,74% 2,7000 2,7000 2,6800 4.895 13.214,50
25/9/2025 2,7000 -3,57% 2,7600 2,8000 2,7000 9.600 25.965,02
24/9/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
23/9/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
22/9/2025 2,8000 2,19% 2,8000 2,8200 2,6800 2.077 5.792,82
19/9/2025 2,7400 -2,84% 2,7000 2,7600 2,7000 332 903,40
18/9/2025 2,8200 -1,40% 2,8000 2,8200 2,8000 2.000 5.638,40
17/9/2025 2,8600 6,72% 2,7800 2,8600 2,7800 450 1.260,20
16/9/2025 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
15/9/2025 2,6800 -4,96% 2,6800 2,6800 2,6800 2.000 5.360,00
12/9/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
11/9/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
10/9/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
09/9/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
08/9/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
05/9/2025 2,8200 0,71% 2,8200 2,8200 2,8200 5.100 14.382,00
04/9/2025 2,8000 -2,10% 2,8400 2,8600 2,7800 3.340 9.477,14
03/9/2025 2,8600 -1,38% 2,8400 2,8600 2,8400 2.880 8.216,80
02/9/2025 2,9000 0,00% 2,8800 2,9000 2,8600 400 1.148,86
01/9/2025 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
29/8/2025 2,9000 2,84% 2,8200 2,9000 2,8200 450 1.285,00
28/8/2025 2,8200 -2,08% 2,8800 2,8800 2,6000 2.075 5.629,50
27/8/2025 2,8800 2,13% 2,8000 2,9000 2,7600 2.100 5.890,34
26/8/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
25/8/2025 2,8200 0,00% 2,7400 2,8200 2,7400 2.000 5.488,00
22/8/2025 2,8200 0,71% 2,7600 2,8200 2,7600 1.326 3.671,76
21/8/2025 2,8000 -0,71% 2,8000 2,8000 2,8000 200 560,00
20/8/2025 2,8200 1,44% 2,8000 2,9000 2,7800 12.205 34.090,30
19/8/2025 2,7800 -4,14% 2,8000 2,8000 2,7800 647 1.801,66
18/8/2025 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
14/8/2025 2,9000 0,00% 2,9000 2,9000 2,9000 ,00
13/8/2025 2,9000 2,11% 2,7600 2,9000 2,7600 370 1.036,00
12/8/2025 2,8400 0,00% 2,8400 2,8400 2,8400 ,00
11/8/2025 2,8400 1,43% 2,6800 2,8800 2,6600 1.173 3.212,04
08/8/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
07/8/2025 2,8000 5,26% 2,6200 2,8200 2,6200 1.900 5.119,52
06/8/2025 2,6600 0,76% 2,6600 2,6600 2,6600 5 13,30
05/8/2025 2,6400 1,54% 2,5800 2,6400 2,5800 437 1.140,56
04/8/2025 2,6000 0,00% 2,6000 2,6200 2,6000 4.255 11.063,10
01/8/2025 2,6000 0,00% 2,6000 2,6000 2,6000 1.030 2.678,00
31/7/2025 2,6000 1,56% 2,5400 2,6000 2,4800 3.833 9.931,34
30/7/2025 2,5600 -1,54% 2,5600 2,5600 2,5600 500 1.280,00
29/7/2025 2,6000 2,36% 2,5600 2,6000 2,5600 527 1.362,20
28/7/2025 2,5400 -0,78% 2,4800 2,5600 2,4800 3.492 8.676,16
25/7/2025 2,5600 0,00% 2,5600 2,5600 2,5600 200 512,00
24/7/2025 2,5600 0,00% 2,5600 2,5600 2,5600 ,00
23/7/2025 2,5600 0,00% 2,5600 2,5600 2,5600 200 512,00
22/7/2025 2,5600 -1,54% 2,5400 2,5600 2,5200 935 2.367,40
21/7/2025 2,6000 0,00% 2,6000 2,6000 2,6000 4.000 10.400,00
18/7/2025 2,6000 -2,26% 2,6000 2,6000 2,6000 150 390,00
17/7/2025 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
16/7/2025 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
15/7/2025 2,6600 6,40% 2,5000 2,6800 2,4800 1.260 3.193,56
14/7/2025 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
11/7/2025 2,5000 -4,58% 2,5600 2,5600 2,5000 370 937,00
10/7/2025 2,6200 2,34% 2,5600 2,6600 2,5600 1.110 2.868,88
09/7/2025 2,5600 0,79% 2,5200 2,5600 2,5200 1.300 3.296,72
08/7/2025 2,5400 2,42% 2,4000 2,5600 2,4000 2.531 6.221,30
07/7/2025 2,4800 1,64% 2,4600 2,4800 2,4600 38 93,98
04/7/2025 2,4400 -0,81% 2,4400 2,4400 2,4400 2.180 5.319,20
03/7/2025 2,4600 -1,60% 2,4600 2,4600 2,4600 100 246,00
02/7/2025 2,5000 -0,79% 2,4800 2,5000 2,4800 695 1.726,00
01/7/2025 2,5200 0,00% 2,5200 2,5200 2,5200 ,00
30/6/2025 2,5200 0,80% 2,3800 2,5400 2,3800 1.819 4.406,22
27/6/2025 2,5000 -1,57% 2,4000 2,5000 2,4000 485 1.166,50
26/6/2025 2,5400 5,83% 2,4000 2,5400 2,4000 1.480 3.626,20
25/6/2025 2,4000 1,69% 2,4000 2,4000 2,4000 345 828,00
24/6/2025 2,3600 -1,67% 2,3600 2,3600 2,3600 960 2.265,60
23/6/2025 2,4000 -2,44% 2,5400 2,5400 2,4000 228 553,92
20/6/2025 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
19/6/2025 2,4600 0,82% 2,4600 2,4600 2,3400 41 100,74
18/6/2025 2,4400 -0,81% 2,4000 2,5400 2,4000 760 1.845,40
17/6/2025 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
16/6/2025 2,4600 5,13% 2,3400 2,5400 2,3400 455 1.074,66
13/6/2025 2,3400 -2,50% 2,3400 2,3400 2,3400 157 367,38
12/6/2025 2,4000 -1,64% 2,4000 2,4000 2,4000 2.000 4.800,00
11/6/2025 2,4400 -1,61% 2,3400 2,4400 2,3400 2.986 7.184,16
10/6/2025 2,4800 0,00% 2,4800 2,4800 2,4800 ,00
06/6/2025 2,4800 0,00% 2,4800 2,4800 2,4800 1.189 2.948,72
05/6/2025 2,4800 0,00% 2,4800 2,4800 2,4200 1.715 4.159,96
04/6/2025 2,4800 4,20% 2,4800 2,4800 2,4800 285 706,80
03/6/2025 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
02/6/2025 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
30/5/2025 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
29/5/2025 2,3800 -4,80% 2,2800 2,3800 2,2800 5.064 11.693,92
28/5/2025 2,5000 0,00% 2,5000 2,5000 2,5000 60 150,00
27/5/2025 2,5000 -5,30% 2,5000 2,5000 2,5000 110 275,00
26/5/2025 2,6400 0,00% 2,6400 2,6400 2,6400 ,00
23/5/2025 2,6400 1,54% 2,4800 2,6400 2,4800 18 47,36
22/5/2025 2,6000 0,00% 2,6000 2,6000 2,6000 ,00
21/5/2025 2,6000 -5,80% 2,6000 2,6000 2,6000 200 520,00
20/5/2025 2,7600 0,00% 2,7600 2,7600 2,7600 20 55,20
19/5/2025 2,7600 3,76% 2,5000 2,7600 2,5000 500 1.254,42
16/5/2025 2,6600 2,31% 2,6400 2,6600 2,6400 200 529,10
15/5/2025 2,6000 0,00% 2,6000 2,6000 2,6000 ,00
14/5/2025 2,6000 0,78% 2,5000 2,6000 2,5000 1.737 4.466,20
13/5/2025 2,5800 4,03% 2,5800 2,5800 2,5800 63 162,54
12/5/2025 2,4800 -4,62% 2,5000 2,5000 2,4800 393 980,04
09/5/2025 2,6000 2,36% 2,5800 2,6000 2,5800 200 516,42
08/5/2025 2,5400 0,00% 2,5400 2,5400 2,5400 ,00
07/5/2025 2,5400 0,00% 2,5400 2,5400 2,5400 500 1.270,00
06/5/2025 2,5400 3,25% 2,4600 2,5400 2,4600 710 1.766,28
05/5/2025 2,4600 0,82% 2,4400 2,4600 2,4400 700 1.708,02
02/5/2025 2,4400 1,67% 2,4000 2,4400 2,4000 700 1.694,00
30/4/2025 2,4000 0,84% 2,3400 2,4200 2,3200 1.570 3.701,90
29/4/2025 2,3800 -0,83% 2,2400 2,4000 2,2400 1.883 4.251,20
28/4/2025 2,4000 0,00% 2,2400 2,4000 2,2400 270 616,00
25/4/2025 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
24/4/2025 2,4000 8,11% 2,4000 2,4000 2,4000 100 240,00
23/4/2025 2,2200 -4,31% 2,3000 2,4000 2,2000 3.559 8.053,54
17/4/2025 2,3200 1,75% 2,2800 2,3200 2,2800 500 1.148,78
16/4/2025 2,2800 6,54% 2,2800 2,2800 2,2800 200 456,00
15/4/2025 2,1400 0,00% 2,1600 2,1600 2,1400 353 758,32
14/4/2025 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
11/4/2025 2,1400 -0,93% 2,1400 2,1400 2,1400 45 96,30
10/4/2025 2,1600 0,00% 2,1600 2,1600 2,1600 137 295,92
09/4/2025 2,1600 0,00% 2,1600 2,1600 2,1600 25 54,00
08/4/2025 2,1600 -0,92% 2,0400 2,1600 2,0400 1.290 2.763,60
07/4/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
04/4/2025 2,1800 -4,39% 2,2800 2,3000 2,1400 5.905 12.790,70
03/4/2025 2,2800 0,88% 2,2800 2,2800 2,2800 150 342,00
02/4/2025 2,2600 -1,74% 2,3200 2,3400 2,2600 320 743,20
31/3/2025 2,3000 -1,71% 2,3200 2,3200 2,3000 400 924,00
28/3/2025 2,3400 -0,85% 2,3400 2,3400 2,3400 2.201 5.150,34
27/3/2025 2,3600 -0,84% 2,3800 2,3800 2,3400 2.168 5.093,42
26/3/2025 2,3800 1,71% 2,3800 2,3800 2,3800 160 380,80
24/3/2025 2,3400 0,00% 2,3400 2,3400 2,3400 10 23,40
21/3/2025 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
20/3/2025 2,3400 0,00% 2,3400 2,3400 2,3400 101 236,34
19/3/2025 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
18/3/2025 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
17/3/2025 2,3400 -2,50% 2,3600 2,3600 2,3400 333 782,28
14/3/2025 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
13/3/2025 2,4000 3,45% 2,3600 2,4000 2,3400 2.475 5.839,06
12/3/2025 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
11/3/2025 2,3200 0,00% 2,3400 2,3400 2,3200 2.018 4.686,76
10/3/2025 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
07/3/2025 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
06/3/2025 2,3200 -0,85% 2,3200 2,3200 2,3200 1.641 3.807,12
05/3/2025 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
04/3/2025 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
28/2/2025 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
27/2/2025 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
26/2/2025 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
25/2/2025 2,3400 -2,50% 2,3400 2,3400 2,3400 545 1.275,30
24/2/2025 2,4000 3,45% 2,4000 2,4000 2,4000 210 504,00
21/2/2025 2,3200 0,00% 2,3200 2,3200 2,3200 150 348,00
20/2/2025 2,3200 -2,52% 2,4400 2,4400 2,3200 180 418,80
19/2/2025 2,3800 0,85% 2,3800 2,3800 2,3800 300 714,00
18/2/2025 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
17/2/2025 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
14/2/2025 2,3600 2,61% 2,3600 2,3600 2,3600 250 590,00
13/2/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
12/2/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
11/2/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
10/2/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
07/2/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
06/2/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
05/2/2025 2,3000 1,77% 2,3000 2,3000 2,3000 426 979,80
04/2/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
03/2/2025 2,2600 0,00% 2,2600 2,2600 2,2000 649 1.449,64
31/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
30/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
29/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
28/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
27/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
24/1/2025 2,2600 -0,88% 2,2600 2,2800 2,2600 5.500 12.450,00
23/1/2025 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
22/1/2025 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
21/1/2025 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
20/1/2025 2,2800 0,88% 2,2800 2,2800 2,2800 41 93,48
17/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
16/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 1.000 2.260,00
15/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
14/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 1.428 3.227,28
13/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
10/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
09/1/2025 2,2600 -1,74% 2,2800 2,2800 2,2600 650 1.478,98
08/1/2025 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
07/1/2025 2,3000 1,77% 2,2600 2,3000 2,2600 8.486 19.408,58
03/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
02/1/2025 2,2600 0,00% 2,2600 2,2600 2,2600 25 56,50
31/12/2024 2,2600 0,89% 2,2400 2,2600 2,2400 2.021 4.527,46
30/12/2024 2,2400 0,00% 2,2400 2,2400 2,2400 ,00
27/12/2024 2,2400 0,00% 2,2400 2,2400 2,2400 ,00
24/12/2024 2,2400 0,00% 2,2400 2,2400 2,2400 ,00
23/12/2024 2,2400 0,00% 2,2400 2,2400 2,2400 ,00
20/12/2024 2,2400 0,00% 2,2400 2,2400 2,2400 30 67,20
19/12/2024 2,2400 2,75% 2,2400 2,2400 2,2400 1.482 3.319,68
18/12/2024 2,1800 0,00% 2,1800 2,1800 2,1800 869 1.894,42
17/12/2024 2,1800 1,87% 2,1600 2,2400 2,1600 16.570 36.188,80
16/12/2024 2,1400 0,00% 2,1400 2,1400 2,1400 521 1.114,94
13/12/2024 2,1400 -0,93% 2,1400 2,1400 2,1400 850 1.819,00
12/12/2024 2,1600 0,00% 2,1600 2,1600 2,1400 650 1.402,90
11/12/2024 2,1600 0,93% 2,1600 2,1600 2,1600 9 19,44
10/12/2024 2,1400 -0,93% 2,1600 2,1600 2,1400 1.845 3.968,30
09/12/2024 2,1600 0,00% 2,1600 2,1600 2,1600 980 2.116,80
06/12/2024 2,1600 0,93% 2,1600 2,1600 2,1600 3.120 6.739,20
05/12/2024 2,1400 -0,93% 2,1600 2,1600 2,1400 600 1.294,00
04/12/2024 2,1600 -0,92% 2,1600 2,1600 2,1600 160 345,60
03/12/2024 2,1800 0,93% 2,1800 2,1800 2,1800 1.000 2.180,00
02/12/2024 2,1600 0,00% 2,1400 2,1800 2,1400 4.801 10.291,14
29/11/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
28/11/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
27/11/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
26/11/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
25/11/2024 2,1600 0,00% 2,1600 2,1600 2,1600 759 1.639,44
22/11/2024 2,1600 -0,92% 2,1600 2,1600 2,1600 241 520,56
21/11/2024 2,1800 1,87% 2,1800 2,1800 2,1800 3.500 7.630,00
20/11/2024 2,1400 -0,93% 2,1400 2,1800 2,1200 4.020 8.575,48
19/11/2024 2,1600 0,93% 2,1600 2,1800 2,1400 1.830 3.950,78
18/11/2024 2,1400 -3,60% 2,1600 2,1600 2,1400 2.081 4.477,34
15/11/2024 2,2200 0,00% 2,2200 2,2200 2,2200 ,00
14/11/2024 2,2200 0,00% 2,2200 2,2200 2,2200 ,00
13/11/2024 2,2200 0,00% 2,2200 2,2200 2,2200 ,00
12/11/2024 2,2200 4,72% 2,2200 2,2200 2,2200 40 88,80
11/11/2024 2,1200 -0,93% 2,1400 2,1400 2,1200 10.903 23.144,36
08/11/2024 2,1400 -0,93% 2,1800 2,1800 2,1400 4.650 9.983,20
07/11/2024 2,1600 -0,92% 2,1800 2,1800 2,1600 13.000 28.300,00
06/11/2024 2,1800 2,83% 2,1800 2,1800 2,1400 4.000 8.640,00
05/11/2024 2,1200 -5,36% 2,2000 2,2200 2,1200 3.669 8.033,62
04/11/2024 2,2400 0,00% 2,2400 2,2400 2,2400 100 224,00
01/11/2024 2,2400 0,00% 2,2400 2,2400 2,2400 30 67,20
31/10/2024 2,2400 0,00% 2,2400 2,2400 2,2400 ,00
30/10/2024 2,2400 5,66% 2,2400 2,2400 2,2400 45 100,80
29/10/2024 2,1200 -3,64% 2,1400 2,1400 2,1200 646 1.373,52
25/10/2024 2,2000 0,00% 2,2000 2,2400 2,2000 3.002 6.604,48
24/10/2024 2,2000 -3,51% 2,2400 2,2400 2,2000 3.083 6.902,60
23/10/2024 2,2800 0,88% 2,2000 2,2800 2,2000 2.983 6.578,40
22/10/2024 2,2600 0,89% 2,2400 2,2600 2,2400 800 1.793,00
21/10/2024 2,2400 0,00% 2,2400 2,2400 2,2400 ,00
18/10/2024 2,2400 4,67% 2,2400 2,2600 2,1800 4.151 9.259,22
17/10/2024 2,1400 -5,31% 2,2400 2,2600 2,1400 7.767 17.169,66
16/10/2024 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
15/10/2024 2,2600 -0,88% 2,2600 2,2600 2,2600 45 101,70
14/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
11/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
10/10/2024 2,2800 1,79% 2,2600 2,2800 2,2600 1.520 3.436,60
09/10/2024 2,2400 -1,75% 2,2000 2,2400 2,2000 3.572 7.978,40
08/10/2024 2,2800 1,79% 2,2600 2,2800 2,2600 300 679,00
07/10/2024 2,2400 0,00% 2,2400 2,2400 2,2400 1.581 3.541,44
04/10/2024 2,2400 0,90% 2,2400 2,2400 2,2200 4.076 9.125,24
03/10/2024 2,2200 0,00% 2,2200 2,2200 2,2200 1.000 2.220,00
02/10/2024 2,2200 -0,89% 2,2000 2,2200 2,2000 100 220,18
30/9/2024 2,2400 5,66% 2,2200 2,2400 2,2200 1.200 2.668,00
27/9/2024 2,1200 0,00% 2,1200 2,1200 2,1200 ,00