Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΚΑΡΑΤΖΗ ΒΙΟΜ/ΚΕΣ & ΞΕΝ/ΚΕΣ ΕΠΙΧ/ΣΕΙΣ ΑΕ (ΚΑΡΤΖ)

10,0000€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 146.797.920 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 10,2000
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,7400
  • Αρ. Μετοχών 14.679.792

Ιστορικά κλεισίματα μετοχής καρτζ

/finance/exporthistorycloses?symbol=%CE%BA%CE%B1%CF%81%CF%84%CE%B6&key=1557192113
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
13/7/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
10/7/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
09/7/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
08/7/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
07/7/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
06/7/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
03/7/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
02/7/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
01/7/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
30/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
29/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
26/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
25/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
24/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
23/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
22/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
19/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
18/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
17/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
16/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
15/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
12/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
11/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.590 ,00
10/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 720 ,00
09/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 7.960 ,00
05/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 410 ,00
04/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 280 ,00
03/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 510 ,00
02/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 260 ,00
01/6/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.120 ,00
29/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 240 ,00
28/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
27/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 30 ,00
26/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
25/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
22/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 160 ,00
21/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 253 ,00
20/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
19/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 73 ,00
18/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 160 ,00
15/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.280 ,00
14/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
13/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 390 3.900,00
12/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 650 ,00
11/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
08/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 50 ,00
07/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 318 ,00
06/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
05/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 467 ,00
04/5/2020 10,0000 0,00% 10,0000 10,0000 10,0000 60 ,00
30/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
29/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 60 600,00
28/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 427 4.270,00
27/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 ,00
24/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 100 1.000,00
23/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.900 39.000,00
22/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 310 3.100,00
21/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 680 6.800,00
16/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 650 6.500,00
15/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.410 14.100,00
14/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.930 29.300,00
09/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.300 13.000,00
08/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 7.270 72.700,00
07/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.210 12.100,00
06/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.830 38.300,00
03/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 6.552 65.520,00
02/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 4.050 40.500,00
01/4/2020 10,0000 0,00% 10,0000 10,0000 10,0000 960 9.600,00
31/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.460 24.600,00
30/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 5.093 50.930,00
27/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 170 1.700,00
26/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.210 32.100,00
24/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 900 9.000,00
23/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.930 19.300,00
20/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.290 12.900,00
19/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 660 6.600,00
18/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 4.367 43.670,00
17/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 11.750 117.500,00
16/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 68.420 684.200,00
13/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.600 16.000,00
12/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 4.150 41.500,00
11/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 9.950 99.500,00
10/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 75.344 753.440,00
09/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 9.700 97.000,00
06/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.360 33.600,00
05/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 560 5.600,00
04/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 3.323 33.230,00
03/3/2020 10,0000 0,00% 10,0000 10,0000 10,0000 57 570,00
28/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 58.563 585.630,00
27/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 72.463 724.630,00
26/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 34.311 343.110,00
25/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 64.379 643.790,00
24/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 28.806 288.060,00
21/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 550 5.500,00
20/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.420 14.200,00
19/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 11.960 119.600,00
18/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.760 27.600,00
17/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.802 18.020,00
14/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.600 26.000,00
13/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 11.710 117.100,00
12/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 30.389 303.890,00
11/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 26.367 263.670,00
10/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 11.486 114.860,00
07/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 1.850 18.500,00
06/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 35.674 356.740,00
05/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 37.964 379.640,00
04/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 33.248 332.480,00
03/2/2020 10,0000 0,00% 10,0000 10,0000 10,0000 251.755 2.517.550,00
31/1/2020 10,0000 0,00% 10,0000 10,2000 10,0000 193.775 ,00
30/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 170.526 1.705.260,00
29/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 31.345 313.450,00
28/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 2.452 24.520,00
27/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 48.773 487.730,00
24/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 135.085 1.350.850,00
23/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 78.827 788.270,00
22/1/2020 10,0000 0,00% 10,0000 10,0000 10,0000 119.442 1.194.420,00
21/1/2020 10,0000 3,63% 9,8500 10,1000 9,2500 5.735.708 48.413.993,66
20/1/2020 9,6500 8,43% 9,0000 9,7000 9,0000 25.044 236.577,05
17/1/2020 8,9000 2,30% 8,7500 8,9000 8,6000 5.547 48.407,80
16/1/2020 8,7000 1,75% 8,3500 8,7000 8,3500 2.311 19.630,15
15/1/2020 8,5500 3,01% 8,4500 8,6000 8,3500 903 7.641,20
14/1/2020 8,3000 -1,19% 8,3000 8,3000 8,3000 500 4.150,00
13/1/2020 8,4000 0,00% 8,2500 8,4000 8,1500 1.922 15.865,95
10/1/2020 8,4000 0,00% 8,4000 8,4000 8,4000 600 5.040,00
09/1/2020 8,4000 1,20% 8,3000 8,4500 8,2000 4.666 39.219,50
08/1/2020 8,3000 1,84% 8,1000 8,4000 8,1000 3.055 25.212,30
07/1/2020 8,1500 1,24% 8,1000 8,2000 8,1000 1.240 10.124,25
03/1/2020 8,0500 -0,62% 8,0000 8,0500 7,9500 7.566 60.448,60
02/1/2020 8,1000 1,25% 8,0000 8,1500 8,0000 993 7.989,85
31/12/2019 8,0000 0,00% 7,9000 8,0000 7,9000 360 2.874,00
30/12/2019 8,0000 -1,23% 8,1000 8,1000 8,0000 1.650 13.250,00
27/12/2019 8,1000 0,00% 8,1000 8,2000 8,1000 1.512 12.329,40
23/12/2019 8,1000 -1,22% 8,0000 8,2000 7,9500 1.888 15.251,30
20/12/2019 8,2000 4,46% 7,7500 8,2000 7,7500 56 438,75
19/12/2019 7,8500 1,29% 7,9000 7,9000 7,7000 3.632 28.288,85
18/12/2019 7,7500 -1,90% 7,9000 8,2000 7,7500 1.611 12.662,75
17/12/2019 7,9000 -1,25% 7,9500 7,9500 7,9000 800 6.324,50
16/12/2019 8,0000 -1,23% 8,2000 8,2000 8,0000 886 7.095,80
13/12/2019 8,1000 2,53% 8,2000 8,2000 7,9000 60 476,15
12/12/2019 7,9000 -1,86% 7,9000 8,0000 7,9000 101 798,00
11/12/2019 8,0500 0,00% 7,7500 8,0500 7,7500 518 4.065,30
10/12/2019 8,0500 -0,62% 8,0500 8,0500 7,8000 387 3.067,95
09/12/2019 8,1000 1,25% 8,0000 8,1000 7,8500 4.711 37.915,30
06/12/2019 8,0000 0,63% 7,6500 8,0000 7,6000 389 3.089,55
05/12/2019 7,9500 0,00% 7,6500 7,9500 7,6500 122 933,90
04/12/2019 7,9500 1,27% 8,0000 8,0000 7,7000 110 859,55
03/12/2019 7,8500 0,00% 7,8500 7,8500 7,8500 ,00
02/12/2019 7,8500 -1,88% 7,8500 7,9000 7,7000 2.866 22.245,75
29/11/2019 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
28/11/2019 8,0000 2,56% 7,8500 8,0000 7,8000 212 1.656,55
27/11/2019 7,8000 -4,29% 7,9000 8,0000 7,8000 1.000 7.816,20
26/11/2019 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
25/11/2019 8,1500 1,88% 7,9000 8,1500 7,9000 2.258 18.095,20
22/11/2019 8,0000 0,00% 7,9500 8,0000 7,9000 4.310 34.225,00
21/11/2019 8,0000 0,00% 8,0000 8,0000 8,0000 3.610 28.880,00
20/11/2019 8,0000 -1,23% 8,0000 8,1000 8,0000 1.170 9.360,10
19/11/2019 8,1000 0,62% 8,0000 8,2500 8,0000 6.515 53.470,00
18/11/2019 8,0500 -0,62% 8,2000 8,2000 8,0000 217 1.745,40
15/11/2019 8,1000 1,25% 8,1000 8,1000 8,0000 3.140 25.316,10
14/11/2019 8,0000 1,91% 7,9000 8,0500 7,9000 37.997 303.864,20
13/11/2019 7,8500 -1,88% 7,7500 7,9000 7,7000 1.981 15.485,75
12/11/2019 8,0000 0,63% 7,7500 8,0000 7,7500 100 781,25
11/11/2019 7,9500 -3,05% 8,2000 8,4000 7,8000 1.174 9.570,20
08/11/2019 8,2000 3,80% 7,9500 8,3000 7,7500 5.540 44.515,60
07/11/2019 7,9000 1,94% 7,7500 8,0000 7,7500 1.776 14.049,80
06/11/2019 7,7500 -1,90% 7,7500 7,7500 7,7500 1.464 11.346,00
05/11/2019 7,9000 6,76% 7,4000 8,0000 7,4000 322.110 2.522.459,25
04/11/2019 7,4000 -0,67% 7,4500 7,4500 7,2500 429 3.194,45
01/11/2019 7,4500 0,00% 7,4000 7,4500 7,3000 102 749,40
31/10/2019 7,4500 0,00% 7,3000 7,4500 7,3000 10 74,35
30/10/2019 7,4500 -0,67% 7,3000 7,4500 7,3000 110 806,45
29/10/2019 7,5000 -0,66% 7,5000 7,5000 7,5000 9 67,50
25/10/2019 7,5500 0,67% 7,3000 7,5500 7,3000 439 3.227,50
24/10/2019 7,5000 0,67% 7,5000 7,5000 7,5000 30 225,00
23/10/2019 7,4500 2,76% 7,6500 7,6500 7,4500 53 400,05
22/10/2019 7,2500 -2,03% 7,5000 7,5000 7,2000 4.000 29.206,85
21/10/2019 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
18/10/2019 7,4000 -0,67% 7,4000 7,6000 7,4000 59 436,80
17/10/2019 7,4500 0,00% 7,5000 7,5000 7,3500 330 2.453,80
16/10/2019 7,4500 0,00% 7,3500 7,4500 7,3500 350 2.599,20
15/10/2019 7,4500 -1,32% 7,3500 7,4500 7,3500 530 3.900,50
14/10/2019 7,5500 0,00% 7,5000 7,5500 7,3500 1.160 8.618,50
11/10/2019 7,5500 0,00% 7,5500 7,5500 7,3500 290 2.167,50
10/10/2019 7,5500 0,00% 7,5000 7,5500 7,3500 3.400 25.455,00
09/10/2019 7,5500 0,67% 7,5000 7,5500 7,5000 40 300,75
08/10/2019 7,5000 1,35% 7,5000 7,5500 7,5000 2.010 15.075,50
07/10/2019 7,4000 -2,63% 7,4500 7,6000 7,4000 1.119 8.283,70
04/10/2019 7,6000 0,00% 7,4000 7,6000 7,4000 324 2.422,40
03/10/2019 7,6000 0,00% 7,5000 7,6000 7,4500 748 5.608,75
02/10/2019 7,6000 -2,56% 7,8000 7,8000 7,5000 5.311 40.371,10
01/10/2019 7,8000 0,00% 7,8000 7,8000 7,8000 210 1.638,00
30/9/2019 7,8000 4,00% 7,5000 7,8000 7,5000 903 6.976,90
27/9/2019 7,5000 0,00% 7,5000 7,5000 7,5000 120 900,00
26/9/2019 7,5000 0,00% 7,3000 7,5000 7,3000 150 1.117,00
25/9/2019 7,5000 0,00% 7,5000 7,5000 7,5000 500 3.750,00
24/9/2019 7,5000 -1,32% 7,5500 7,6000 7,5000 2.194 16.533,00
23/9/2019 7,6000 -2,56% 7,6500 7,7500 7,6000 5.723 43.531,75
20/9/2019 7,8000 0,00% 7,8000 7,8000 7,8000 2.775 21.645,00
19/9/2019 7,8000 -0,64% 7,8000 7,8000 7,8000 950 7.410,00
18/9/2019 7,8500 0,00% 7,8500 7,9000 7,8000 400 3.145,00
17/9/2019 7,8500 0,00% 7,8500 7,8500 7,8500 ,00
16/9/2019 7,8500 0,64% 7,6500 7,9500 7,6000 3.090 23.642,50
13/9/2019 7,8000 -1,27% 7,8000 7,8000 7,8000 200 1.560,00
12/9/2019 7,9000 1,28% 7,6000 7,9000 7,6000 490 3.777,20
11/9/2019 7,8000 0,00% 7,6000 7,8000 7,5000 270 2.058,00
10/9/2019 7,8000 0,00% 7,8000 7,8000 7,8000 ,00
09/9/2019 7,8000 0,00% 7,5000 7,8000 7,5000 131 995,80
06/9/2019 7,8000 1,30% 7,7000 7,8000 7,7000 1.041 8.115,80
05/9/2019 7,7000 0,00% 7,7000 7,7000 7,7000 ,00
04/9/2019 7,7000 -1,28% 7,8000 7,8000 7,5500 5.317 40.930,45
03/9/2019 7,8000 -1,27% 7,5500 7,9000 7,5500 2.090 16.128,75
02/9/2019 7,9000 0,00% 7,5500 7,9000 7,5500 250 1.909,50
30/8/2019 7,9000 3,95% 7,5500 7,9000 7,5500 660 5.050,25
29/8/2019 7,6000 1,33% 7,5000 7,7000 7,5000 241 1.817,85
28/8/2019 7,5000 -4,46% 7,7000 7,8000 7,4000 3.100 23.414,65
27/8/2019 7,8500 -0,63% 7,6500 7,9000 7,6000 859 6.623,75
26/8/2019 7,9000 0,00% 7,8000 7,9000 7,6000 824 6.410,60
23/8/2019 7,9000 0,64% 7,6000 7,9500 7,6000 100 773,00
22/8/2019 7,8500 0,00% 7,8500 7,8500 7,8500 ,00
21/8/2019 7,8500 0,00% 7,6000 7,8500 7,6000 580 4.516,60
20/8/2019 7,8500 0,00% 7,4500 7,8500 7,4000 118 898,15
19/8/2019 7,8500 0,00% 7,5500 7,8500 7,5000 760 5.725,20
16/8/2019 7,8500 -1,88% 7,6000 7,8500 7,6000 431 3.317,10
14/8/2019 8,0000 4,58% 7,5000 8,0000 7,5000 79 607,00
13/8/2019 7,6500 2,00% 7,6500 7,6500 7,6500 20 153,00
12/8/2019 7,5000 -3,85% 7,6000 7,7500 7,5000 825 6.305,00
09/8/2019 7,8000 -1,89% 7,7000 7,8000 7,6000 4.530 34.449,00
08/8/2019 7,9500 0,00% 7,9500 7,9500 7,7500 433 3.382,35
07/8/2019 7,9500 0,00% 7,7000 8,0000 7,7000 176 1.396,30
06/8/2019 7,9500 -0,62% 7,7500 7,9500 7,7000 220 1.726,00
05/8/2019 8,0000 -0,62% 8,0000 8,0000 7,8000 3.821 30.480,80
02/8/2019 8,0500 0,63% 8,1000 8,1000 8,0000 336 2.708,00
01/8/2019 8,0000 -1,23% 7,8500 8,0500 7,8500 609 4.867,45
31/7/2019 8,1000 3,18% 7,8000 8,2000 7,7000 2.913 22.946,70
30/7/2019 7,8500 -3,68% 8,1000 8,1000 7,8500 1.756 13.973,65
29/7/2019 8,1500 -3,55% 8,3000 8,3000 8,0000 499 4.119,35
26/7/2019 8,4500 5,62% 7,8000 8,4500 7,7500 2.210 17.675,60
25/7/2019 8,0000 -1,23% 8,0000 8,0000 7,8000 400 3.180,50
24/7/2019 8,1000 0,00% 7,8000 8,4000 7,8000 1.910 15.204,30
23/7/2019 8,1000 1,25% 7,8000 8,1500 7,8000 1.359 10.800,10
22/7/2019 8,0000 0,00% 8,0000 8,0000 8,0000 ,00
19/7/2019 8,0000 0,00% 7,9000 8,0000 7,9000 1.900 15.150,00
18/7/2019 8,0000 0,00% 7,7000 8,0000 7,7000 3.410 26.946,95
17/7/2019 8,0000 0,00% 8,0000 8,0000 8,0000 600 4.800,00
16/7/2019 8,0000 0,63% 7,8000 8,0000 7,8000 2.990 23.610,20
15/7/2019 7,9500 0,00% 7,9500 7,9500 7,9500 500 3.975,00
12/7/2019 7,9500 0,00% 7,9500 7,9500 7,9500 100 795,00
11/7/2019 7,9500 1,92% 7,3500 7,9500 7,3500 3.906 30.416,25
10/7/2019 7,8000 4,00% 7,5500 7,9000 7,3000 6.797 51.346,10
09/7/2019 7,5000 -3,23% 7,5000 7,7000 7,5000 2.788 21.004,20
08/7/2019 7,7500 1,31% 8,1000 8,1500 7,7000 4.645 36.557,70
05/7/2019 7,6500 -3,16% 7,2500 8,0000 7,2500 1.825 14.020,10
04/7/2019 7,9000 11,27% 7,2500 8,1500 7,2500 8.706 66.701,10
03/7/2019 7,1000 3,65% 6,8000 7,2000 6,8000 10.171 71.556,30
02/7/2019 6,8500 -1,44% 6,8500 6,8500 6,8500 100 685,00
01/7/2019 6,9500 0,72% 6,8000 6,9500 6,8000 2.730 18.824,90
28/6/2019 6,9000 0,00% 6,8500 6,9000 6,7000 1.855 12.463,75
27/6/2019 6,9000 0,00% 6,8000 6,9000 6,7500 490 3.331,00
26/6/2019 6,9000 -1,43% 6,9500 7,0000 6,8500 733 5.060,70
25/6/2019 7,0000 0,00% 6,9000 7,0000 6,9000 895 6.217,50
24/6/2019 7,0000 0,00% 7,0000 7,0000 6,8000 1.170 8.169,00
21/6/2019 7,0000 1,45% 6,7000 7,0000 6,7000 720 4.921,70
20/6/2019 6,9000 -0,72% 6,8000 6,9000 6,6500 15.940 107.070,25
19/6/2019 6,9500 0,00% 6,9500 7,0000 6,9500 6.260 43.532,00
18/6/2019 6,9500 0,72% 6,8000 6,9500 6,8000 2.220 15.244,00
14/6/2019 6,9000 0,00% 6,9000 6,9000 6,9000 48 331,20
13/6/2019 6,9000 0,00% 6,9000 6,9000 6,9000 1.000 6.900,00
12/6/2019 6,9000 -1,43% 6,8500 7,0000 6,8000 455 3.167,00
11/6/2019 7,0000 -0,71% 7,0000 7,1500 6,9500 2.350 16.430,60
10/6/2019 7,0500 0,71% 7,0000 7,0500 6,8500 1.710 11.804,10
07/6/2019 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
06/6/2019 7,0000 0,00% 7,0000 7,1000 6,9500 3.475 24.471,55
05/6/2019 7,0000 1,45% 6,7000 7,0000 6,7000 824 5.710,90
04/6/2019 6,9000 1,47% 6,9500 6,9500 6,9000 424 2.926,10
03/6/2019 6,8000 -2,16% 6,9000 6,9000 6,7000 661 4.545,05
31/5/2019 6,9500 0,72% 6,9500 6,9500 6,9500 1.016 7.061,20
30/5/2019 6,9000 -0,72% 6,8000 6,9000 6,7000 3.051 20.664,50
29/5/2019 6,9500 0,72% 6,9500 6,9500 6,9500 200 1.390,00
28/5/2019 6,9000 0,73% 6,7500 6,9500 6,7500 60 415,00
27/5/2019 6,8500 0,00% 6,9500 6,9500 6,8500 404 2.778,80
24/5/2019 6,8500 0,00% 6,8500 6,8500 6,8500 1 6,85
23/5/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
22/5/2019 6,8500 0,74% 6,8000 6,9500 6,8000 85 583,25
21/5/2019 6,8000 0,74% 6,8000 6,8000 6,8000 50 340,00
20/5/2019 6,7500 -4,26% 6,8000 6,8500 6,7500 9.849 66.516,25
17/5/2019 7,0500 0,00% 7,0500 7,0500 7,0500 ,00
16/5/2019 7,0500 2,92% 6,8000 7,2500 6,8000 110 773,00
15/5/2019 6,8500 0,00% 6,8500 6,8500 6,8500 30 205,50
14/5/2019 6,8500 0,00% 6,8500 6,8500 6,8500 ,00
13/5/2019 6,8500 -4,20% 7,1500 7,1500 6,8500 143 985,65
10/5/2019 7,1500 3,62% 6,9500 7,1500 6,9500 206 1.432,90
09/5/2019 6,9000 -7,38% 7,1500 7,1500 6,8000 4.275 29.455,45
08/5/2019 7,4500 0,00% 7,4500 7,4500 7,4500 ,00
07/5/2019 7,4500 0,68% 7,4000 7,4500 7,1500 811 6.005,60
06/5/2019 7,4000 -0,67% 7,3000 7,4500 7,2500 849 6.251,45
03/5/2019 7,4500 -0,67% 7,2000 7,4500 7,2000 200 1.477,50
02/5/2019 7,5000 -1,32% 7,2000 7,5000 7,2000 1.250 9.292,00
30/4/2019 7,6000 1,33% 7,2500 7,6000 7,2500 200 ,00
25/4/2019 7,5000 -0,66% 7,2000 7,5000 7,2000 280 ,00
24/4/2019 7,5500 0,00% 7,1500 7,5500 7,1500 331 ,00