Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΣΤΕΛΙΟΣ ΚΑΝΑΚΗΣ Α.Β.Ε.Ε. (ΚΑΝΑΚ)

4,3600€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 32.700.000 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 4,5000
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,7900
  • Αρ. Μετοχών 7.500.000

Ιστορικά κλεισίματα μετοχής κανακ

/finance/exporthistorycloses?symbol=%CE%BA%CE%B1%CE%BD%CE%B1%CE%BA&key=911899308
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
08/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
07/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
04/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
03/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
02/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
01/10/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
30/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
27/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
26/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
25/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
24/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
23/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
20/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
19/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
18/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
17/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
16/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
13/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
12/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
11/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
10/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
09/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
06/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
05/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
04/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
03/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
02/9/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
30/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
29/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
28/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
27/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
26/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
23/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
22/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
21/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
20/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
19/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
16/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 500 2.180,00
14/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 84 366,24
13/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 317 1.382,12
12/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.432 10.603,52
09/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
08/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 10.284 44.838,24
07/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 84 366,24
06/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.200 5.232,00
05/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.066 9.007,76
02/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 207 902,52
01/8/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
31/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
30/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 240 1.046,40
29/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
26/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
25/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 100 436,00
24/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
23/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
22/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
19/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
18/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 500 2.180,00
17/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
16/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
15/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.002 8.728,72
12/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 72 313,92
11/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 348 1.517,28
10/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 200 872,00
09/7/2019 4,3600 0,00% 4,4200 4,4200 4,3600 22 96,22
08/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
05/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.150 9.374,00
04/7/2019 4,3600 0,00% 4,3800 4,3800 4,3600 4.455 19.428,00
03/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
02/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 12.616 55.005,76
01/7/2019 4,3600 0,00% 4,3600 4,3600 4,3600 684 2.982,24
28/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 3.182 13.873,52
27/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.084 9.086,24
26/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 168 732,48
25/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 204 889,44
24/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 624 2.720,64
21/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 72 313,92
20/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 240 1.046,40
19/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.194 9.565,84
18/6/2019 4,3600 -0,91% 4,3800 4,3800 4,3600 4.267 18.608,12
14/6/2019 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
13/6/2019 4,4000 0,92% 4,4000 4,4000 4,4000 100 440,00
12/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 3.700 16.132,00
11/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.612 11.388,32
10/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 2.788 12.155,68
07/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.226 5.345,36
06/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.312 5.720,32
05/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.100 4.796,00
04/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 9 39,24
03/6/2019 4,3600 0,00% 4,3600 4,3600 4,3600 3.009 13.119,24
31/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.000 4.360,00
30/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
29/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
28/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 190 828,40
27/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
24/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 802 3.496,72
23/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 100 436,00
22/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 120 523,20
21/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
20/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
17/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.328 5.790,08
16/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.156 5.040,16
15/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
14/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
13/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
10/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 100 436,00
09/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 195 850,20
08/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 25 109,00
07/5/2019 4,3600 -1,36% 4,3800 4,3800 4,3600 610 2.663,80
06/5/2019 4,4200 1,38% 4,4200 4,4200 4,3600 104 459,44
03/5/2019 4,3600 0,00% 4,3600 4,3600 4,3600 990 4.316,40
02/5/2019 4,3600 0,00% 4,4200 4,4200 4,3600 1.691 7.404,52
30/4/2019 4,3600 0,00% 4,4200 4,4200 4,3600 263 ,00
25/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 240 ,00
24/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 6.504 ,00
23/4/2019 4,3600 0,00% 4,3600 4,3800 4,3600 2.166 ,00
18/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 871 ,00
17/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 300 ,00
16/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 3.074 ,00
15/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 5.323 ,00
12/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 73.245 ,00
11/4/2019 4,3600 0,00% 4,3600 4,3800 4,3600 2.340 ,00
10/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.153 ,00
09/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 1.284 ,00
08/4/2019 4,3600 0,00% 4,3600 4,3800 4,3600 79.549 ,00
05/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 14.891 ,00
04/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 12.742 ,00
03/4/2019 4,3600 0,00% 4,3600 4,3600 4,3600 32.144 ,00
02/4/2019 4,3600 0,00% 4,3600 4,4000 4,3600 12.122 ,00
01/4/2019 4,3600 0,00% 4,3600 4,3800 4,3600 62.422 ,00
29/3/2019 4,3600 10,10% 4,3000 4,4000 4,2400 532.853 ,00
28/3/2019 3,9600 -1,00% 4,0600 4,0600 3,9200 211 ,00
27/3/2019 4,0000 0,00% 4,0600 4,0600 4,0000 1.072 ,00
26/3/2019 4,0000 0,00% 4,0400 4,0600 4,0000 547 ,00
22/3/2019 4,0000 -0,50% 4,0000 4,0800 4,0000 209 ,00
21/3/2019 4,0200 0,50% 3,9000 4,0600 3,9000 880 ,00
20/3/2019 4,0000 -0,50% 3,9200 4,0200 3,9200 400 ,00
19/3/2019 4,0200 0,00% 4,0200 4,0200 4,0200 20 ,00
18/3/2019 4,0200 -0,50% 4,0200 4,0800 4,0200 1.110 ,00
15/3/2019 4,0400 0,50% 4,0200 4,0800 4,0200 435 ,00
14/3/2019 4,0200 0,00% 4,0200 4,0200 4,0200 210 ,00
13/3/2019 4,0200 -0,99% 4,0400 4,0400 4,0200 114 ,00
12/3/2019 4,0600 0,00% 4,0200 4,0200 4,0200 10 ,00
08/3/2019 4,0600 1,00% 4,0200 4,1000 4,0200 106 ,00
07/3/2019 4,0200 -0,50% 4,0200 4,0200 4,0200 102 ,00
06/3/2019 4,0400 -1,46% 4,0200 4,0600 4,0200 401 ,00
05/3/2019 4,1000 1,99% 4,0200 4,1200 4,0200 1.035 ,00
04/3/2019 4,0200 0,00% 4,0200 4,1200 4,0200 102 ,00
01/3/2019 4,0200 0,00% 4,0200 4,0200 4,0200 10 ,00
28/2/2019 4,0200 -1,47% 4,0200 4,0400 4,0200 63 ,00
27/2/2019 4,0800 0,00% 4,0200 4,0200 4,0200 20 ,00
26/2/2019 4,0800 0,99% 4,0200 4,1000 4,0200 116 ,00
25/2/2019 4,0400 0,50% 4,0400 4,0600 4,0400 60 ,00
22/2/2019 4,0200 0,00% 4,0200 4,0200 4,0200 30 ,00
21/2/2019 4,0200 0,00% 4,0200 4,0200 4,0200 20 ,00
20/2/2019 4,0200 -0,99% 4,0200 4,0600 4,0200 310 ,00
19/2/2019 4,0600 0,00% 4,0400 4,0400 4,0400 20 ,00
18/2/2019 4,0600 0,00% 4,0200 4,0800 4,0200 130 ,00
15/2/2019 4,0600 -1,46% 4,0600 4,0600 4,0600 100 406,00
14/2/2019 4,1200 -2,37% 4,1600 4,1600 4,0800 223 918,64
13/2/2019 4,2200 0,00% 4,1600 4,2200 4,0600 33 136,46
12/2/2019 4,2200 0,00% 4,0600 4,0600 4,0600 10 ,00
11/2/2019 4,2200 2,93% 4,0600 4,3000 4,0600 469 1.935,02
08/2/2019 4,1000 0,00% 4,1000 4,1800 4,1000 1.052 4.322,80
07/2/2019 4,1000 0,00% 4,1400 4,1400 4,1000 344 1.412,40
06/2/2019 4,1000 1,49% 4,1000 4,1800 4,0600 967 3.968,34
05/2/2019 4,0400 -2,42% 4,1000 4,1000 3,9600 384 1.547,40
04/2/2019 4,1400 2,48% 4,0000 4,3000 4,0000 1.424 5.907,00
01/2/2019 4,0400 3,59% 3,8800 4,0400 3,8800 300 1.190,00
31/1/2019 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
30/1/2019 3,9000 0,00% 3,9000 3,9000 3,9000 2.500 9.750,00
29/1/2019 3,9000 0,52% 3,8600 3,9000 3,8600 8.599 33.394,74
28/1/2019 3,8800 0,00% 3,8800 3,8800 3,8800 ,00
25/1/2019 3,8800 0,00% 3,8800 3,8800 3,8800 ,00
24/1/2019 3,8800 0,00% 3,8800 3,8800 3,8800 ,00
23/1/2019 3,8800 0,00% 3,8800 3,8800 3,8800 ,00
22/1/2019 3,8800 1,04% 3,8200 3,8800 3,8200 3.550 13.596,00
21/1/2019 3,8400 0,52% 3,8400 3,8400 3,8400 100 384,00
18/1/2019 3,8200 0,53% 3,8000 3,8600 3,8000 1.248 4.771,36
17/1/2019 3,8000 -2,56% 3,8600 3,8600 3,8000 419 1.607,76
16/1/2019 3,9000 1,56% 3,9000 3,9000 3,9000 200 780,00
15/1/2019 3,8400 0,52% 3,8400 3,9000 3,8200 3.538 13.524,56
14/1/2019 3,8200 0,00% 3,8200 3,8200 3,8200 350 1.337,00
11/1/2019 3,8200 0,00% 3,8200 3,8200 3,8200 ,00
10/1/2019 3,8200 0,00% 3,8200 3,8200 3,8000 440 1.680,40
09/1/2019 3,8200 -1,04% 3,8400 3,8400 3,8000 2.150 8.212,00
08/1/2019 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
07/1/2019 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
04/1/2019 3,8600 1,58% 3,8600 3,8600 3,8600 200 772,00
03/1/2019 3,8000 -3,06% 3,9000 3,9000 3,8000 350 1.344,00
02/1/2019 3,9200 -2,97% 4,0000 4,0000 3,8600 628 2.467,88
31/12/2018 4,0400 9,19% 3,7000 4,5000 3,7000 700 ,00
28/12/2018 3,7000 0,54% 3,6800 3,7000 3,6800 964 ,00
27/12/2018 3,6800 3,95% 3,6000 3,6800 3,6000 988 ,00
21/12/2018 3,5400 -2,21% 3,6000 3,6000 3,5400 184 ,00
20/12/2018 3,6200 0,00% 3,6200 3,6200 3,6200 ,00
19/12/2018 3,6200 0,00% 3,6200 3,6200 3,6200 37 ,00
18/12/2018 3,6200 0,00% 3,6200 3,6200 3,6200 ,00
17/12/2018 3,6200 -0,55% 3,5800 3,6200 3,5800 300 ,00
14/12/2018 3,6400 1,68% 3,6000 3,6400 3,6000 1.000 ,00
13/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
12/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
11/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
10/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
07/12/2018 3,5800 0,00% 3,5800 3,5800 3,5800 ,00
06/12/2018 3,5800 -0,56% 3,5800 3,5800 3,5800 100 ,00
05/12/2018 3,6000 2,27% 3,5400 3,6600 3,5400 111 ,00
04/12/2018 3,5200 0,00% 3,5600 3,5600 3,5200 419 ,00
03/12/2018 3,5200 0,57% 3,5400 3,5600 3,5200 449 ,00
30/11/2018 3,5000 0,00% 3,5200 3,5200 3,5000 140 ,00
29/11/2018 3,5000 -0,57% 3,5000 3,5000 3,5000 100 ,00
28/11/2018 3,5200 0,00% 3,5600 3,5600 3,5600 30 ,00
27/11/2018 3,5200 0,00% 3,5200 3,5200 3,5200 ,00
26/11/2018 3,5200 0,00% 3,5200 3,5200 3,5200 20 ,00
23/11/2018 3,5200 1,15% 3,5200 3,5200 3,5200 500 ,00
22/11/2018 3,4800 1,75% 3,4800 3,4800 3,4800 100 ,00
21/11/2018 3,4200 -0,58% 3,4000 3,5400 3,4000 384 ,00
20/11/2018 3,4400 -4,44% 3,5400 3,5400 3,4200 2.555 ,00
19/11/2018 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
16/11/2018 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
15/11/2018 3,6000 -1,64% 3,6200 3,6200 3,6000 1.100 ,00
14/11/2018 3,6600 0,00% 3,6400 3,6600 3,6000 1.105 ,00
13/11/2018 3,6600 0,00% 3,6400 3,6400 3,6400 45 ,00
12/11/2018 3,6600 0,00% 3,6600 3,6600 3,6600 ,00
09/11/2018 3,6600 0,00% 3,6400 3,6400 3,6400 10 ,00
08/11/2018 3,6600 0,00% 3,6400 3,6600 3,6400 800 ,00
07/11/2018 3,6600 1,67% 3,6400 3,6600 3,6200 1.010 ,00
06/11/2018 3,6000 -0,55% 3,6000 3,6000 3,6000 500 ,00
05/11/2018 3,6200 -0,55% 3,6400 3,6400 3,6000 800 ,00
02/11/2018 3,6400 0,00% 3,6400 3,6400 3,6400 100 ,00
01/11/2018 3,6400 4,00% 3,5800 3,6600 3,5800 831 ,00
31/10/2018 3,5000 -1,69% 3,5600 3,5600 3,4800 480 ,00
30/10/2018 3,5600 -2,20% 3,5200 3,5600 3,5200 210 ,00
29/10/2018 3,6400 0,00% 3,6800 3,6800 3,6000 220 ,00
26/10/2018 3,6400 -2,67% 3,6800 3,6800 3,6000 650 ,00
25/10/2018 3,7400 -0,53% 3,7800 3,7800 3,7400 1.300 ,00
24/10/2018 3,7600 -1,57% 3,7600 3,7600 3,7600 200 ,00
23/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 10 ,00
22/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 1 ,00
19/10/2018 3,8200 0,00% 3,8200 3,8200 3,7600 15 ,00
18/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 2.000 ,00
17/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 26 ,00
16/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 10 ,00
15/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 27 ,00
12/10/2018 3,8200 0,53% 3,8000 3,8200 3,8000 2.472 ,00
11/10/2018 3,8000 -0,52% 3,8000 3,8000 3,8000 2.729 ,00
10/10/2018 3,8200 0,00% 3,8400 3,8400 3,8400 10 ,00
09/10/2018 3,8200 0,00% 3,8200 3,8200 3,8200 ,00
08/10/2018 3,8200 -2,05% 3,9000 3,9000 3,8200 761 ,00
05/10/2018 3,9000 0,00% 3,9000 3,9200 3,9000 1.997 ,00
04/10/2018 3,9000 0,00% 3,9000 3,9000 3,9000 3 ,00
03/10/2018 3,9000 0,00% 3,9000 3,9000 3,9000 30 ,00
02/10/2018 3,9000 -2,99% 4,0400 4,0400 3,9000 3.156 ,00
01/10/2018 4,0200 4,15% 4,0200 4,0200 4,0200 50 ,00
28/9/2018 3,8600 -1,03% 3,9000 3,9000 3,8000 1.555 ,00
27/9/2018 3,9000 0,00% 3,8200 3,9400 3,8200 4.946 ,00
26/9/2018 3,9000 0,00% 3,8800 3,9000 3,8800 200 ,00
25/9/2018 3,9000 -2,50% 3,9800 3,9800 3,8800 2.765 ,00
24/9/2018 4,0000 0,00% 4,0200 4,0200 3,9600 260 ,00
21/9/2018 4,0000 5,26% 3,7800 4,0000 3,7800 719 ,00
20/9/2018 3,8000 0,53% 3,7800 3,8000 3,7800 600 ,00
19/9/2018 3,7800 -0,53% 3,8000 3,8000 3,7600 106 ,00
18/9/2018 3,8000 0,00% 3,8000 3,8000 3,8000 277 ,00
17/9/2018 3,8000 0,53% 3,8000 3,8000 3,8000 230 ,00
14/9/2018 3,7800 -0,53% 3,7400 3,8400 3,7400 75 ,00
13/9/2018 3,8000 -1,55% 3,8000 3,8000 3,7400 436 ,00
12/9/2018 3,8600 0,00% 3,8600 3,8600 3,8400 220 ,00
11/9/2018 3,8600 -1,53% 3,8600 3,8600 3,8600 50 ,00
10/9/2018 3,9200 -2,97% 3,9200 3,9200 3,9200 80 ,00
07/9/2018 4,0400 3,06% 3,9200 4,0400 3,9200 45 ,00
06/9/2018 3,9200 -1,51% 4,0400 4,0400 3,9000 94 ,00
05/9/2018 3,9800 0,00% 3,8600 4,0400 3,8600 100 ,00
04/9/2018 3,9800 0,00% 4,0400 4,0400 3,9000 105 ,00
03/9/2018 3,9800 1,02% 4,0200 4,0200 3,9600 125 ,00
31/8/2018 3,9400 0,51% 4,0400 4,0400 3,9000 357 ,00
30/8/2018 3,9200 -1,51% 4,0800 4,0800 3,8400 537 ,00
29/8/2018 3,9800 -1,00% 4,0200 4,0200 3,9400 500 ,00
28/8/2018 4,0200 0,50% 3,9000 4,0600 3,9000 1.300 ,00
27/8/2018 4,0000 3,09% 4,0200 4,0200 3,9600 100 ,00
24/8/2018 3,8800 -1,52% 3,8800 3,8800 3,8800 50 ,00
23/8/2018 3,9400 1,03% 4,0000 4,0000 3,8800 333 ,00
22/8/2018 3,9000 0,52% 4,0000 4,0000 3,8800 260 ,00
21/8/2018 3,8800 0,52% 3,8800 3,8800 3,8800 20 ,00
20/8/2018 3,8600 -2,03% 3,9400 3,9400 3,8400 824 ,00
17/8/2018 3,9400 -1,50% 3,9400 3,9400 3,9400 70 ,00
16/8/2018 4,0000 0,00% 4,0000 4,0400 4,0000 112 ,00
14/8/2018 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
13/8/2018 4,0000 -3,85% 4,1600 4,1600 4,0000 27 ,00
10/8/2018 4,1600 1,96% 4,1600 4,1600 4,1600 10 ,00
09/8/2018 4,0800 2,00% 4,0800 4,1600 4,0000 450 ,00
08/8/2018 4,0000 0,00% 4,0000 4,0000 4,0000 ,00
07/8/2018 4,0000 2,04% 4,0000 4,0000 4,0000 250 ,00
06/8/2018 3,9200 -3,92% 3,9200 3,9200 3,9200 20 ,00
03/8/2018 4,0800 2,51% 4,0200 4,0800 4,0200 700 ,00
02/8/2018 3,9800 -5,24% 4,2000 4,2000 3,9600 1.240 ,00
01/8/2018 4,2000 6,06% 4,2000 4,2000 4,2000 5 ,00
31/7/2018 3,9600 0,00% 3,9000 3,9600 3,9000 220 ,00
30/7/2018 3,9600 0,51% 4,0000 4,0000 3,9600 1.658 ,00
27/7/2018 3,9400 -0,51% 4,0000 4,0400 3,9200 783 ,00
26/7/2018 3,9600 0,00% 4,0000 4,0000 3,9400 1.472 ,00