Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

REDS A.E. ΑΝΑΠΤΥΞΗΣ ΑΚΙΝΗΤΩΝ & ΥΠΗΡΕΣΙΩΝ (ΚΑΜΠ)

2,7000€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 155.074.187 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 2,7000
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 2,7000
  • Αρ. Μετοχών 57.434.884

Ιστορικά κλεισίματα μετοχής καμπ

/finance/exporthistorycloses?symbol=%CE%BA%CE%B1%CE%BC%CF%80&key=1760954313
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
20/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
19/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
18/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
17/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 89.110 240.597,00
14/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 30.100 81.270,00
13/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 61.211 165.269,70
12/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 76.451 206.417,70
11/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 49.558 133.806,60
10/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 47.080 127.116,00
07/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 45.359 122.469,30
06/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
05/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 ,00
04/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 4.755 12.838,50
03/6/2024 2,7000 0,00% 2,7000 2,7000 2,7000 1.800 4.860,00
31/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 3.491 9.425,70
30/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 9.102 24.575,40
29/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 5.535 14.944,50
28/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 12.071 32.591,70
27/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 4.320 11.664,00
24/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 18.023 48.662,10
23/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 35.984 97.156,80
22/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 26.456 71.431,20
21/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 15.222 41.099,40
20/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 11.110 29.997,00
17/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 5.618 15.168,60
16/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 43.311 116.939,70
15/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 22.268 60.123,60
14/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 39.814 107.497,80
13/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 19.850 53.595,00
10/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 55.968 151.113,60
09/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 13.335 36.004,50
08/5/2024 2,7000 0,00% 2,7000 2,7200 2,7000 8.553 23.113,10
02/5/2024 2,7000 0,00% 2,7000 2,7000 2,7000 59.392 160.358,40
30/4/2024 2,7000 0,00% 2,7000 2,7000 2,7000 112.398 303.474,60
29/4/2024 2,7000 0,00% 2,7000 2,7000 2,7000 27.368 73.893,60
26/4/2024 2,7000 0,00% 2,7000 2,7000 2,7000 24.594 66.403,80
25/4/2024 2,7000 0,00% 2,7000 2,7400 2,7000 298.163 805.060,10
24/4/2024 2,7000 0,00% 2,7000 2,7400 2,7000 97.239 262.565,30
23/4/2024 2,7000 0,00% 2,7000 2,7200 2,7000 187.446 506.106,20
22/4/2024 2,7000 0,00% 2,7000 2,7400 2,7000 64.495 174.148,76
19/4/2024 2,7000 9,76% 2,6000 2,7000 2,6000 238.086 642.817,20
18/4/2024 2,4600 -4,65% 2,5600 2,5600 2,4600 1.300 3.303,00
17/4/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
16/4/2024 2,5800 0,00% 2,5800 2,5800 2,5800 535 1.380,30
15/4/2024 2,5800 3,20% 2,5000 2,5800 2,5000 8.378 21.542,84
12/4/2024 2,5000 -6,72% 2,6000 2,6000 2,4600 1.075 2.696,20
11/4/2024 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
10/4/2024 2,6800 3,08% 2,6000 2,7000 2,6000 9.050 23.987,60
09/4/2024 2,6000 1,56% 2,5600 2,6200 2,4600 19.980 51.345,60
08/4/2024 2,5600 0,00% 2,4600 2,5600 2,4600 1.053 2.665,68
05/4/2024 2,5600 0,00% 2,5200 2,5600 2,5200 7.029 17.962,48
04/4/2024 2,5600 7,56% 2,4400 2,6000 2,4400 24.630 60.854,44
03/4/2024 2,3800 1,71% 2,2600 2,3800 2,2600 2.530 5.908,88
02/4/2024 2,3400 0,43% 2,2600 2,3400 2,2600 1.451 3.323,34
28/3/2024 2,3300 -0,85% 2,2800 2,3300 2,2700 1.987 4.575,49
27/3/2024 2,3500 0,00% 2,2700 2,3500 2,2700 975 2.253,25
26/3/2024 2,3500 -0,42% 2,2600 2,3500 2,2600 970 2.250,75
22/3/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
21/3/2024 2,3600 0,00% 2,3000 2,3600 2,3000 494 1.156,84
20/3/2024 2,3600 4,42% 2,2500 2,3700 2,2500 905 2.070,25
19/3/2024 2,2600 -0,44% 2,2700 2,2700 2,2500 1.061 2.400,29
15/3/2024 2,2700 0,00% 2,2700 2,2700 2,2700 391 887,57
14/3/2024 2,2700 0,00% 2,2800 2,2800 2,2800 100 228,00
13/3/2024 2,2700 0,00% 2,2700 2,2700 2,2700 60 136,20
12/3/2024 2,2700 0,00% 2,2700 2,2700 2,2700 400 908,00
11/3/2024 2,2700 0,00% 2,2700 2,2700 2,2700 ,00
08/3/2024 2,2700 0,00% 2,2700 2,2700 2,2700 90 204,30
07/3/2024 2,2700 0,00% 2,2700 2,2700 2,2700 1.365 3.098,55
06/3/2024 2,2700 0,00% 2,2600 2,2700 2,2600 375 850,50
05/3/2024 2,2700 0,00% 2,2700 2,2700 2,2700 434 985,18
04/3/2024 2,2700 0,00% 2,2700 2,2700 2,2700 200 454,00
01/3/2024 2,2700 -4,22% 2,2800 2,3000 2,2700 1.005 2.284,50
29/2/2024 2,3700 4,87% 2,4200 2,4800 2,3600 2.539 6.133,24
28/2/2024 2,2600 -0,44% 2,2600 2,2600 2,2600 2.202 4.976,52
27/2/2024 2,2700 -1,30% 2,3000 2,3000 2,2600 2.047 4.666,44
26/2/2024 2,3000 -0,43% 2,3500 2,3500 2,3000 650 1.502,00
23/2/2024 2,3100 0,00% 2,3100 2,3100 2,3100 462 1.067,22
22/2/2024 2,3100 0,00% 2,3100 2,3100 2,3100 ,00
21/2/2024 2,3100 0,00% 2,3100 2,3100 2,3100 ,00
20/2/2024 2,3100 0,00% 2,3000 2,3000 2,3000 150 345,00
19/2/2024 2,3100 -1,70% 2,3100 2,3200 2,3000 901 2.082,65
16/2/2024 2,3500 0,00% 2,3000 2,3000 2,2800 300 686,00
15/2/2024 2,3500 0,00% 2,3500 2,3500 2,3500 ,00
14/2/2024 2,3500 0,00% 2,3300 2,3300 2,3300 300 699,00
13/2/2024 2,3500 0,86% 2,3200 2,3900 2,3200 561 1.319,33
12/2/2024 2,3300 -0,43% 2,3200 2,3800 2,3200 750 1.743,00
09/2/2024 2,3400 0,86% 2,3500 2,3500 2,3200 695 1.626,35
08/2/2024 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
07/2/2024 2,3200 0,43% 2,4000 2,4000 2,3200 401 930,40
06/2/2024 2,3100 0,00% 2,3100 2,3100 2,3100 ,00
05/2/2024 2,3100 0,00% 2,3200 2,3200 2,3200 75 174,00
02/2/2024 2,3100 -1,28% 2,3100 2,3200 2,3100 1.265 2.926,25
01/2/2024 2,3400 -4,88% 2,3100 2,3400 2,2900 2.380 5.494,70
31/1/2024 2,4600 5,58% 2,3000 2,4600 2,2600 3.988 9.277,54
30/1/2024 2,3300 -0,85% 2,3500 2,4000 2,3000 1.585 3.697,66
29/1/2024 2,3500 -4,86% 2,3600 2,3600 2,3500 421 991,35
26/1/2024 2,4700 4,66% 2,4700 2,4700 2,4700 368 908,96
25/1/2024 2,3600 0,00% 2,3700 2,3700 2,3600 112 264,62
24/1/2024 2,3600 -4,07% 2,3600 2,3700 2,3600 1.083 2.558,88
23/1/2024 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
22/1/2024 2,4600 2,07% 2,3500 2,4800 2,3500 1.132 2.781,05
19/1/2024 2,4100 0,42% 2,3500 2,4200 2,3500 677 1.609,80
18/1/2024 2,4000 0,42% 2,3500 2,4000 2,3500 803 1.910,90
17/1/2024 2,3900 0,00% 2,3900 2,3900 2,3900 412 984,68
16/1/2024 2,3900 0,00% 2,3500 2,3500 2,3500 105 246,75
15/1/2024 2,3900 0,00% 2,3500 2,4500 2,3500 164 386,79
12/1/2024 2,3900 0,00% 2,3900 2,3900 2,3900 ,00
11/1/2024 2,3900 0,00% 2,3700 2,4500 2,3700 151 359,13
10/1/2024 2,3900 0,00% 2,3900 2,3900 2,3900 ,00
09/1/2024 2,3900 -0,83% 2,4100 2,4600 2,3600 1.050 2.507,25
08/1/2024 2,4100 -2,82% 2,4100 2,4100 2,4100 345 831,45
05/1/2024 2,4800 -0,80% 2,4100 2,4800 2,3500 4.600 11.091,02
04/1/2024 2,5000 0,40% 2,4400 2,5000 2,4000 2.624 6.454,96
03/1/2024 2,4900 0,00% 2,4900 2,4900 2,4900 ,00
02/1/2024 2,4900 0,00% 2,4900 2,4900 2,4900 ,00
29/12/2023 2,4900 0,81% 2,3300 2,4900 2,2600 5.271 12.663,30
28/12/2023 2,4700 0,00% 2,4700 2,4700 2,4700 ,00
27/12/2023 2,4700 0,00% 2,4700 2,4700 2,4700 ,00
22/12/2023 2,4700 0,00% 2,4700 2,4700 2,4700 ,00
21/12/2023 2,4700 0,82% 2,4500 2,4700 2,4500 717 1.764,15
20/12/2023 2,4500 -0,41% 2,3100 2,4500 2,3100 837 2.003,47
19/12/2023 2,4600 0,00% 2,4300 2,4600 2,3700 3.748 9.140,41
18/12/2023 2,4600 0,00% 2,4500 2,4500 2,4500 200 490,00
15/12/2023 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
14/12/2023 2,4600 5,13% 2,4300 2,4600 2,4300 1.500 3.662,00
13/12/2023 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
12/12/2023 2,3400 0,00% 2,3400 2,3400 2,3400 9 21,06
11/12/2023 2,3400 -3,31% 2,4300 2,4300 2,3200 2.188 5.221,16
08/12/2023 2,4200 2,54% 2,4200 2,4200 2,4200 540 1.306,80
07/12/2023 2,3600 0,00% 2,3600 2,3600 2,3600 150 354,00
06/12/2023 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
05/12/2023 2,3600 0,00% 2,3600 2,3600 2,3600 375 885,00
04/12/2023 2,3600 -2,88% 2,3600 2,3600 2,3600 750 1.770,00
01/12/2023 2,4300 0,00% 2,4300 2,4300 2,4300 ,00
30/11/2023 2,4300 0,00% 2,3300 2,3300 2,3300 75 174,75
29/11/2023 2,4300 4,29% 2,3900 2,4300 2,3000 4.681 11.255,19
28/11/2023 2,3300 -2,51% 2,2800 2,3900 2,2800 1.255 2.920,70
27/11/2023 2,3900 0,00% 2,3900 2,3900 2,3900 7 16,73
24/11/2023 2,3900 5,29% 2,2700 2,4000 2,2100 2.295 5.252,90
23/11/2023 2,2700 0,00% 2,2700 2,2700 2,2700 115 261,05
22/11/2023 2,2700 0,00% 2,2700 2,2700 2,2700 275 624,25
21/11/2023 2,2700 0,00% 2,4000 2,4000 2,4000 50 120,00
20/11/2023 2,2700 -5,02% 2,3000 2,3000 2,2700 1.489 3.393,33
17/11/2023 2,3900 0,00% 2,3900 2,3900 2,3900 ,00
16/11/2023 2,3900 0,00% 2,3900 2,3900 2,3900 ,00
15/11/2023 2,3900 -1,24% 2,2900 2,3900 2,2800 828 1.921,28
14/11/2023 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
13/11/2023 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
10/11/2023 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
09/11/2023 2,4200 3,86% 2,3300 2,4200 2,2600 2.502 5.840,60
08/11/2023 2,3300 0,43% 2,3500 2,3500 2,3300 500 1.168,00
07/11/2023 2,3200 0,00% 2,3200 2,3200 2,3200 392 909,44
06/11/2023 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
03/11/2023 2,3200 -2,52% 2,3800 2,4300 2,3200 786 1.857,70
02/11/2023 2,3800 0,00% 2,3800 2,3800 2,3800 2.500 5.950,00
01/11/2023 2,3800 -0,42% 2,3500 2,4400 2,3500 750 1.785,66
31/10/2023 2,3900 -0,42% 2,3000 2,4000 2,3000 4.050 9.698,40
30/10/2023 2,4000 -1,64% 2,4500 2,4500 2,4000 10.443 25.064,50
27/10/2023 2,4400 8,44% 2,2300 2,4600 2,2300 3.609 8.572,07
26/10/2023 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
25/10/2023 2,2500 0,00% 2,2500 2,2500 2,2500 ,00
24/10/2023 2,2500 0,00% 2,2800 2,3000 2,2800 300 688,30
23/10/2023 2,2500 0,90% 2,1500 2,2800 2,1500 7.354 16.270,17
20/10/2023 2,2300 0,00% 2,2300 2,2300 2,2300 ,00
19/10/2023 2,2300 -2,19% 2,1000 2,2400 2,0600 8.243 17.128,22
18/10/2023 2,2800 3,17% 2,1000 2,2800 2,1000 1.367 3.092,00
17/10/2023 2,2100 0,00% 2,2100 2,2100 2,2100 ,00
16/10/2023 2,2100 0,00% 2,2100 2,2100 2,2100 ,00
13/10/2023 2,2100 0,00% 2,2300 2,2300 2,2300 90 200,70
12/10/2023 2,2100 1,84% 2,1200 2,2300 2,1200 360 794,20
11/10/2023 2,1700 0,00% 2,1700 2,1700 2,1700 ,00
10/10/2023 2,1700 0,00% 2,2000 2,2000 2,1700 412 894,19
09/10/2023 2,1700 -3,98% 2,1700 2,1800 2,1000 3.980 8.536,35
06/10/2023 2,2600 -0,44% 2,1900 2,2600 2,1500 1.950 4.318,08
05/10/2023 2,2700 0,00% 2,2700 2,2700 2,2700 ,00
04/10/2023 2,2700 3,18% 2,2000 2,2700 2,2000 1.515 3.390,76
03/10/2023 2,2000 -0,90% 2,2100 2,2100 2,2000 1.703 3.751,60
02/10/2023 2,2200 -2,20% 2,2600 2,2600 2,2100 1.540 3.426,15
29/9/2023 2,2700 0,00% 2,2700 2,2700 2,2700 ,00
28/9/2023 2,2700 0,00% 2,2600 2,2700 2,2600 1.020 2.315,20
27/9/2023 2,2700 0,00% 2,2600 2,2600 2,2600 25 56,50
26/9/2023 2,2700 0,00% 2,2700 2,2700 2,2700 435 987,45
25/9/2023 2,2700 0,00% 2,2700 2,2700 2,2700 100 227,00
22/9/2023 2,2700 0,00% 2,2100 2,2800 2,2100 270 604,10
21/9/2023 2,2700 0,00% 2,2500 2,2500 2,2500 110 247,50
20/9/2023 2,2700 0,00% 2,2800 2,2800 2,2800 100 228,00
19/9/2023 2,2700 0,00% 2,3200 2,3600 2,3200 110 255,60
18/9/2023 2,2700 -2,16% 2,2800 2,3300 2,2600 1.690 3.844,34
15/9/2023 2,3200 1,75% 2,2600 2,3200 2,2600 1.000 2.287,36
14/9/2023 2,2800 -3,80% 2,3700 2,3700 2,2600 1.484 3.386,53
13/9/2023 2,3700 0,00% 2,3800 2,3800 2,3800 60 142,80
12/9/2023 2,3700 0,00% 2,3000 2,3000 2,3000 5 11,50
11/9/2023 2,3700 0,00% 2,2800 2,4000 2,2800 236 560,40
08/9/2023 2,3700 0,00% 2,3700 2,3700 2,3700 ,00
07/9/2023 2,3700 -0,84% 2,3900 2,3900 2,3500 1.205 2.859,95
06/9/2023 2,3900 0,00% 2,3900 2,3900 2,3900 450 1.075,50
05/9/2023 2,3900 1,27% 2,3600 2,4400 2,3600 1.128 2.694,36
04/9/2023 2,3600 0,85% 2,3100 2,3600 2,3000 2.405 5.618,94
01/9/2023 2,3400 0,00% 2,3400 2,3800 2,3400 1.707 3.994,50
31/8/2023 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
30/8/2023 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
29/8/2023 2,3400 0,86% 2,3000 2,3900 2,2900 3.778 8.737,91
28/8/2023 2,3200 -1,28% 2,3800 2,3900 2,3200 2.002 4.644,77
25/8/2023 2,3500 1,29% 2,3200 2,4000 2,3000 6.451 15.019,40
24/8/2023 2,3200 -2,11% 2,3600 2,3600 2,3000 500 1.159,00
23/8/2023 2,3700 -0,84% 2,3700 2,4000 2,3700 370 877,20
22/8/2023 2,3900 -0,42% 2,4000 2,4000 2,3500 4.328 10.238,30
21/8/2023 2,4000 1,69% 2,3900 2,4300 2,3900 1.265 3.039,98
18/8/2023 2,3600 -1,26% 2,3700 2,4000 2,3500 2.280 5.372,55
17/8/2023 2,3900 0,00% 2,4000 2,4000 2,4000 65 156,00
16/8/2023 2,3900 0,00% 2,3300 2,4000 2,3300 280 658,35
14/8/2023 2,3900 0,00% 2,4400 2,4400 2,4400 50 122,00
11/8/2023 2,3900 -2,05% 2,3200 2,4400 2,3200 1.784 4.251,81
10/8/2023 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
09/8/2023 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
08/8/2023 2,4400 0,00% 2,4600 2,4600 2,4600 15 36,90
07/8/2023 2,4400 -1,21% 2,3100 2,4600 2,3100 2.159 5.195,06
04/8/2023 2,4700 0,00% 2,4700 2,4700 2,4700 ,00
03/8/2023 2,4700 3,35% 2,4000 2,4700 2,4000 600 1.455,75
02/8/2023 2,3900 3,91% 2,3000 2,3900 2,3000 4.174 9.829,64
01/8/2023 2,3000 1,77% 2,3600 2,3600 2,3000 1.426 3.282,74
31/7/2023 2,2600 0,00% 2,3600 2,3600 2,3400 20 47,00
28/7/2023 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
27/7/2023 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
26/7/2023 2,2600 -3,42% 2,2500 2,2700 2,2500 735 1.662,45
25/7/2023 2,3400 1,74% 2,3000 2,3400 2,3000 500 1.164,00
24/7/2023 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
21/7/2023 2,3000 0,00% 2,3000 2,3000 2,3000 1.700 3.910,00
20/7/2023 2,3000 0,44% 2,3000 2,3300 2,3000 429 987,06
19/7/2023 2,2900 4,09% 2,2900 2,3300 2,2900 1.055 2.421,85
18/7/2023 2,2000 -4,76% 2,3000 2,3100 2,2000 10.947 24.890,34
17/7/2023 2,3100 0,00% 2,3100 2,3100 2,3100 ,00
14/7/2023 2,3100 0,43% 2,3700 2,3700 2,3100 410 947,70
13/7/2023 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
12/7/2023 2,3000 0,00% 2,3000 2,3000 2,3000 571 1.313,30
11/7/2023 2,3000 0,00% 2,3800 2,3800 2,3800 10 23,80
10/7/2023 2,3000 0,00% 2,3000 2,3000 2,3000 93 213,90
07/7/2023 2,3000 -3,36% 2,3000 2,3800 2,3000 530 1.221,40
06/7/2023 2,3800 2,59% 2,3000 2,3800 2,3000 2.000 4.720,00
05/7/2023 2,3200 0,00% 2,3200 2,3200 2,3200 200 464,00
04/7/2023 2,3200 0,87% 2,3800 2,3900 2,3100 3.165 7.419,27
03/7/2023 2,3000 -2,13% 2,3800 2,3800 2,3000 1.741 4.017,98
30/6/2023 2,3500 -1,26% 2,3800 2,3800 2,3500 4.587 10.795,45
29/6/2023 2,3800 -0,83% 2,4000 2,4000 2,3500 550 1.309,46
28/6/2023 2,4000 4,35% 2,3900 2,4000 2,3900 600 1.439,10
27/6/2023 2,3000 -0,86% 2,3000 2,3200 2,3000 1.100 2.532,00
26/6/2023 2,3200 -2,11% 2,3300 2,3900 2,3000 2.099 4.863,78
23/6/2023 2,3700 -0,84% 2,4300 2,4300 2,3500 1.060 2.508,40
22/6/2023 2,3900 -0,83% 2,3500 2,3900 2,3500 2.365 5.595,75
21/6/2023 2,4100 0,00% 2,4100 2,4100 2,4100 ,00
20/6/2023 2,4100 0,42% 2,3900 2,4300 2,3600 1.680 3.988,28
19/6/2023 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
16/6/2023 2,4000 0,00% 2,4700 2,4700 2,3800 7.485 17.917,60
15/6/2023 2,4000 -1,64% 2,4300 2,4300 2,4000 11.200 27.002,05
14/6/2023 2,4400 -0,81% 2,5500 2,5500 2,4400 3.760 9.207,00
13/6/2023 2,4600 -0,81% 2,4700 2,4800 2,4600 3.008 7.414,54
12/6/2023 2,4800 -0,80% 2,4500 2,5700 2,4500 4.955 12.252,98
09/6/2023 2,5000 0,40% 2,5000 2,5000 2,4800 1.228 3.065,48
08/6/2023 2,4900 0,00% 2,4900 2,4900 2,4900 ,00
07/6/2023 2,4900 0,40% 2,4500 2,5500 2,4500 13.262 33.000,62
06/6/2023 2,4800 -1,59% 2,4800 2,5400 2,4700 765 1.896,80
02/6/2023 2,5200 0,00% 2,5700 2,5700 2,5700 20 51,40
01/6/2023 2,5200 1,61% 2,4600 2,5200 2,4600 1.340 3.337,86
31/5/2023 2,4800 -0,80% 2,4800 2,5300 2,4800 4.158 10.312,24
30/5/2023 2,5000 0,00% 2,5800 2,5800 2,4700 2.102 5.250,04
29/5/2023 2,5000 0,81% 2,5000 2,5600 2,5000 360 900,60
26/5/2023 2,4800 -1,20% 2,5000 2,5600 2,4800 2.576 6.399,18
25/5/2023 2,5100 -6,34% 2,4900 2,5900 2,4800 1.618 4.051,85
24/5/2023 2,6800 0,00% 2,5100 2,6800 2,4600 748 1.879,50
23/5/2023 2,6800 0,00% 2,6800 2,6800 2,6800 ,00
22/5/2023 2,6800 0,00% 2,6800 2,7000 2,6800 25 67,25
19/5/2023 2,6800 5,51% 2,6500 2,6800 2,6500 135 360,30
18/5/2023 2,5400 -4,15% 2,4200 2,6000 2,4200 2.428 6.146,03
17/5/2023 2,6500 -1,49% 2,6600 2,6700 2,5300 1.565 3.986,43
16/5/2023 2,6900 0,00% 2,5700 2,6900 2,5200 1.243 3.177,64
15/5/2023 2,6900 0,00% 2,6900 2,6900 2,6900 ,00
12/5/2023 2,6900 0,00% 2,6900 2,6900 2,6900 ,00
11/5/2023 2,6900 0,00% 2,5700 2,5700 2,5700 75 192,75
10/5/2023 2,6900 1,13% 2,5700 2,6900 2,5700 241 629,92
09/5/2023 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
08/5/2023 2,6600 0,00% 2,7000 2,7000 2,7000 50 135,00
05/5/2023 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
04/5/2023 2,6600 -2,56% 2,6600 2,6600 2,6600 800 2.128,00
03/5/2023 2,7300 0,00% 2,7400 2,7400 2,7300 3.102 8.476,18
02/5/2023 2,7300 0,00% 2,7300 2,8000 2,7300 1.179 3.218,88
28/4/2023 2,7300 9,64% 2,5000 2,7300 2,4500 5.921 15.472,09
27/4/2023 2,4900 2,89% 2,4500 2,5000 2,4500 4.180 10.265,20
26/4/2023 2,4200 1,68% 2,3200 2,4200 2,2600 325 755,52
25/4/2023 2,3800 0,00% 2,4500 2,4500 2,4500 1 2,45
24/4/2023 2,3800 0,00% 2,3800 2,3800 2,3800 450 1.071,00
21/4/2023 2,3800 1,28% 2,3200 2,4500 2,3200 375 893,52
20/4/2023 2,3500 -0,42% 2,3500 2,3500 2,3500 570 1.339,50
19/4/2023 2,3600 0,00% 2,4000 2,4000 2,4000 21 50,40
18/4/2023 2,3600 0,43% 2,4400 2,4500 2,3500 380 903,11
13/4/2023 2,3500 0,00% 2,4400 2,4400 2,4400 10 24,40
12/4/2023 2,3500 -2,49% 2,5700 2,5700 2,3500 281 662,64
11/4/2023 2,4100 0,00% 2,4400 2,4400 2,4400 10 24,40
07/4/2023 2,4100 0,00% 2,4100 2,4100 2,4100 10 24,10
06/4/2023 2,4100 1,69% 2,4100 2,4100 2,4100 10 24,10
05/4/2023 2,3700 0,00% 2,3400 2,4000 2,3400 610 1.445,70