Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

INTERCONTINENTAL INTERNATIONAL Α.Ε.Ε.Α.Π (ΙΝΤΕΡΚΟ)

Προσθήκη στις μετοχές μου
Τιμή Realtime
RT Premium

2,5400€

0,0000 (0,00 %)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000
Όγκος
Τζίρος
Πράξεις
Αγοραστές
Πωλητές
Κεφαλαιοποίηση €
Υψηλό Εβδ. 0,0000
Υψηλό Μήνα 0,0000
Υψηλό 52 εβδ. 2,5400
Χαμηλό Εβδ. 0,0000
Χαμηλό Μήνα 0,0000
Χαμηλό 52 εβδ. 2,4000
Αρ. Μετοχών

Ιστορικά κλεισίματα μετοχής ιντερκο

/finance/exporthistorycloses?symbol=%CE%B9%CE%BD%CF%84%CE%B5%CF%81%CE%BA%CE%BF&key=-2138502422

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
31/12/2024	2,5400	0,00%	2,5400	2,5400	2,5400		,00
30/12/2024	2,5400	0,00%	2,5400	2,5400	2,5400		,00
27/12/2024	2,5400	0,00%	2,5400	2,5400	2,5400		,00
24/12/2024	2,5400	0,00%	2,5000	2,5400	2,5000	3.989	10.037,92
23/12/2024	2,5400	3,25%	2,5000	2,5400	2,5000	3.989	10.037,92
20/12/2024	2,4600	2,50%	2,4600	2,4800	2,4600	5.510	13.564,60
19/12/2024	2,4000	-1,64%	2,4200	2,4600	2,4000	15.662	37.642,20
18/12/2024	2,4400	-0,81%	2,4600	2,4600	2,4200	4.795	11.703,80
17/12/2024	2,4600	0,00%	2,4600	2,4600	2,4600	1.480	3.640,80
16/12/2024	2,4600	0,82%	2,4600	2,4600	2,4200	1.170	2.868,40
13/12/2024	2,4400	0,00%	2,4600	2,4600	2,4400	2.748	6.748,08
12/12/2024	2,4400	-0,81%	2,4400	2,4600	2,4400	133	324,56
11/12/2024	2,4600	3,36%	2,4200	2,4600	2,4200	800	1.950,00
10/12/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
09/12/2024	2,3800	0,00%	2,3800	2,3800	2,3800	90	214,20
06/12/2024	2,3800	-0,83%	2,4000	2,4600	2,3800	3.500	8.361,44
05/12/2024	2,4000	-0,83%	2,4000	2,4000	2,4000	19.274	46.257,60
04/12/2024	2,4200	-0,82%	2,4200	2,4200	2,4000	59.850	143.871,00
03/12/2024	2,4400	-2,40%	2,4600	2,4600	2,4200	12.900	31.332,00
02/12/2024	2,5000	0,81%	2,5000	2,5000	2,5000	400	1.000,00
29/11/2024	2,4800	0,00%	2,4800	2,4800	2,4600	300	741,00
28/11/2024	2,4800	0,00%	2,4800	2,4800	2,4800		,00
27/11/2024	2,4800	0,00%	2,4800	2,5000	2,4800	3.262	8.111,16
26/11/2024	2,4800	0,81%	2,4600	2,5000	2,4600	536	1.333,54
25/11/2024	2,4600	0,00%	2,4600	2,4600	2,4600		,00
22/11/2024	2,4600	0,00%	2,4600	2,4600	2,4600		,00
21/11/2024	2,4600	1,65%	2,4600	2,4600	2,4600	590	1.451,40
20/11/2024	2,4200	0,00%	2,4000	2,4600	2,4000	1.509	3.638,18
19/11/2024	2,4200	0,00%	2,4200	2,4200	2,4200		,00
18/11/2024	2,4200	2,54%	2,4200	2,4200	2,4200	106	256,52
15/11/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
14/11/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
13/11/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
12/11/2024	2,3600	0,00%	2,3600	2,3600	2,3600	5	11,80
11/11/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
08/11/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
07/11/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
06/11/2024	2,3600	-4,84%	2,3800	2,3800	2,3400	140	331,60
05/11/2024	2,4800	5,08%	2,4400	2,4800	2,4400	200	492,00
04/11/2024	2,3600	0,00%	2,3600	2,3600	2,3600		,00
01/11/2024	2,3600	-0,84%	2,3600	2,3600	2,3600	365	861,40
31/10/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
30/10/2024	2,3800	0,00%	2,3800	2,3800	2,3800		,00
29/10/2024	2,3800	-1,65%	2,4200	2,4200	2,3800	1.500	3.574,00
25/10/2024	2,4200	1,68%	2,4200	2,4200	2,4200	905	2.190,10
24/10/2024	2,3800	-1,65%	2,3800	2,3800	2,3800	580	1.380,40
23/10/2024	2,4200	0,00%	2,4200	2,4200	2,4200		,00
22/10/2024	2,4200	0,00%	2,4200	2,4200	2,4200		,00
21/10/2024	2,4200	0,00%	2,4200	2,4200	2,4200		,00
18/10/2024	2,4200	0,83%	2,4200	2,4200	2,4200	1.498	3.625,16
17/10/2024	2,4000	0,00%	2,4000	2,4000	2,4000	3.704	8.889,60
16/10/2024	2,4000	0,00%	2,4000	2,4000	2,4000		,00
15/10/2024	2,4000	0,00%	2,4000	2,4000	2,4000		,00
14/10/2024	2,4000	0,84%	2,3800	2,4000	2,3800	230	549,90
11/10/2024	2,3800	0,85%	2,3800	2,3800	2,3800	246	585,48
10/10/2024	2,3600	1,72%	2,3600	2,3600	2,3600	200	472,00
09/10/2024	2,3200	0,00%	2,3200	2,3200	2,3200		,00
08/10/2024	2,3200	0,00%	2,3400	2,3400	2,3200	460	1.069,30
07/10/2024	2,3200	0,00%	2,3200	2,3200	2,3200	208	482,56
04/10/2024	2,3200	0,00%	2,3200	2,3200	2,3200	4.620	10.718,40
03/10/2024	2,3200	0,00%	2,3200	2,4000	2,3200	2.153	5.012,56
02/10/2024	2,3200	0,00%	2,4000	2,4000	2,3200	520	1.208,00
01/10/2024	2,3200	-1,69%	2,3200	2,3200	2,3200	3.000	6.960,00
30/9/2024	2,3600	0,00%	2,4000	2,4000	2,3600	360	852,00
27/9/2024	2,3600	1,72%	2,3600	2,3600	2,3400	109	257,16
26/9/2024	2,3200	0,00%	2,3200	2,3200	2,3200	3	6,96
25/9/2024	2,3200	0,00%	2,3200	2,3200	2,3200	230	533,60
24/9/2024	2,3200	0,00%	2,3200	2,3200	2,3200		,00
23/9/2024	2,3200	0,00%	2,3200	2,3200	2,3000	2.804	6.502,08
20/9/2024	2,3200	0,00%	2,3200	2,3200	2,3200	8.362	19.399,84
19/9/2024	2,3200	0,00%	2,3200	2,3200	2,3200		,00
18/9/2024	2,3200	-0,85%	2,3200	2,3400	2,3200	800	1.862,00
17/9/2024	2,3400	0,00%	2,3400	2,3600	2,3200	2.200	5.144,00
16/9/2024	2,3400	0,86%	2,3400	2,3400	2,3400	1.068	2.499,12
13/9/2024	2,3200	-1,69%	2,3200	2,3200	2,3200	540	1.252,80
12/9/2024	2,3600	1,72%	2,3600	2,3600	2,3400	12.032	28.280,52
11/9/2024	2,3200	-0,85%	2,3200	2,3200	2,3200	3.166	7.345,12
10/9/2024	2,3400	0,86%	2,3600	2,3600	2,3400	7.510	17.573,60
09/9/2024	2,3200	-1,69%	2,3600	2,3600	2,3200	14.727	34.173,64
06/9/2024	2,3600	0,00%	2,3400	2,3800	2,3400	2.647	6.250,94
05/9/2024	2,3600	-1,67%	2,3400	2,3600	2,3400	296	697,58
04/9/2024	2,4000	-0,83%	2,4200	2,4200	2,4000	49	117,68
03/9/2024	2,4200	4,31%	2,3200	2,4200	2,3200	4.752	11.061,64
02/9/2024	2,3200	-3,33%	2,3200	2,4000	2,3200	1.021	2.368,80
30/8/2024	2,4000	0,84%	2,4000	2,4000	2,3000	10.004	23.054,44
29/8/2024	2,3800	2,59%	2,3600	2,4000	2,3600	302	716,28
28/8/2024	2,3200	-4,13%	2,3600	2,3600	2,3000	4.880	11.291,50
27/8/2024	2,4200	1,68%	2,3800	2,4800	2,3800	252	609,86
26/8/2024	2,3800	-2,46%	2,3800	2,3800	2,3800	200	476,00
23/8/2024	2,4400	0,00%	2,4400	2,4400	2,4400		,00
22/8/2024	2,4400	0,83%	2,4400	2,4400	2,4400	125	305,00
21/8/2024	2,4200	-3,20%	2,5600	2,5600	2,4000	1.826	4.401,56
20/8/2024	2,5000	3,31%	2,5000	2,5000	2,5000	100	250,00
19/8/2024	2,4200	-0,82%	2,4200	2,5000	2,4200	63	152,86
16/8/2024	2,4400	0,00%	2,4400	2,4400	2,4400		,00
14/8/2024	2,4400	-2,40%	2,5000	2,5000	2,4400	167	411,92
13/8/2024	2,5000	0,00%	2,5000	2,5000	2,5000		,00
12/8/2024	2,5000	0,00%	2,5000	2,5000	2,5000		,00
09/8/2024	2,5000	7,76%	2,4000	2,5600	2,4000	378	942,46
08/8/2024	2,3200	0,00%	2,3200	2,3200	2,3200	1.120	2.598,40
07/8/2024	2,3200	0,00%	2,3200	2,3200	2,3200		,00
06/8/2024	2,3200	0,87%	2,3000	2,3400	2,3000	3.419	7.903,74
05/8/2024	2,3000	-4,17%	2,4000	2,4000	2,3000	8.646	20.074,10
02/8/2024	2,4000	-4,00%	2,4600	2,4600	2,3800	560	1.339,20
01/8/2024	2,5000	0,81%	2,5000	2,5000	2,5000	1	2,50
31/7/2024	2,4800	2,48%	2,4800	2,4800	2,4800	1	2,48
30/7/2024	2,4200	0,00%	2,4200	2,4200	2,4200	700	1.694,00
29/7/2024	2,4200	0,00%	2,4000	2,4200	2,4000	1.319	3.165,80
26/7/2024	2,4200	-0,82%	2,4400	2,4400	2,4200	3.500	8.490,00
25/7/2024	2,4400	0,00%	2,4400	2,4800	2,4400	1.800	4.392,80
24/7/2024	2,4400	0,00%	2,4200	2,4400	2,4200	60	145,40
23/7/2024	2,4400	-1,61%	2,5200	2,5600	2,4400	252	619,08
22/7/2024	2,4800	2,48%	2,4400	2,4800	2,4400	1.916	4.697,26
19/7/2024	2,4200	-0,82%	2,4400	2,4600	2,4200	320	776,20
18/7/2024	2,4400	-0,81%	2,4600	2,4600	2,4400	1.102	2.691,24
17/7/2024	2,4600	0,82%	2,4400	2,4600	2,4200	3.535	8.597,60
16/7/2024	2,4400	-0,81%	2,4400	2,4400	2,4000	1.965	4.734,64
15/7/2024	2,4600	0,82%	2,5400	2,5400	2,4000	13.017	31.492,14
12/7/2024	2,4400	2,52%	2,4200	2,4800	2,3600	2.650	6.415,00
11/7/2024	2,3800	0,85%	2,4200	2,4200	2,3800	2.540	6.085,78
10/7/2024	2,3600	-1,67%	2,4600	2,4600	2,3200	2.624	6.154,04
09/7/2024	2,4000	-4,00%	2,5000	2,5000	2,4000	2.849	7.017,60
08/7/2024	2,5000	0,00%	2,5000	2,5000	2,5000	2.001	5.002,50
05/7/2024	2,5000	2,46%	2,5000	2,5000	2,4400	2.290	5.708,60
04/7/2024	2,4400	0,83%	2,4400	2,5000	2,3800	3.930	9.397,06
03/7/2024	2,4200	0,83%	2,4200	2,4600	2,4000	2.870	6.965,00
02/7/2024	2,4000	-0,83%	2,4200	2,4400	2,3800	2.325	5.582,40
01/7/2024	2,4200	1,68%	2,3200	2,4800	2,2800	10.546	24.830,40
28/6/2024	2,3800	-7,03%	2,5000	2,5000	2,3800	8.267	20.040,80
27/6/2024	2,5600	1,59%	2,4600	2,5800	2,4200	8.197	20.516,02
26/6/2024	2,5200	-25,44%	3,3800	3,3800	2,4800	16.114	41.967,02
25/6/2024	3,3800	-29,88%	3,3800	3,3800	3,3800	2.430	8.213,40
21/6/2024	4,8200	1,69%	4,7600	4,8400	4,7600	22.081	106.045,60
20/6/2024	4,7400	-0,84%	4,7800	4,7800	4,6600	16.837	79.699,40
19/6/2024	4,7800	-0,42%	4,8800	4,8800	4,7000	53.693	257.123,08
18/6/2024	4,8000	2,56%	4,7000	4,8800	4,6800	44.093	211.091,38
17/6/2024	4,6800	0,43%	4,7600	4,7600	4,6600	142	665,92
14/6/2024	4,6600	0,00%	4,6600	4,6600	4,6600		,00
13/6/2024	4,6600	1,30%	4,7000	4,7000	4,5800	290	1.352,20
12/6/2024	4,6000	0,44%	4,5400	4,6000	4,5400	756	3.451,68
11/6/2024	4,5800	0,00%	4,5800	4,5800	4,5800		,00
10/6/2024	4,5800	-1,72%	4,5800	4,5800	4,5800	90	412,20
07/6/2024	4,6600	2,19%	4,6600	4,6600	4,6600	200	932,00
06/6/2024	4,5600	0,00%	4,5600	4,5600	4,5600		,00
05/6/2024	4,5600	2,24%	4,5600	4,5600	4,5600	180	820,80
04/6/2024	4,4600	0,00%	4,4600	4,4600	4,4600		,00
03/6/2024	4,4600	0,00%	4,4600	4,4600	4,4600		,00
31/5/2024	4,4600	0,00%	4,4600	4,4600	4,4600		,00
30/5/2024	4,4600	-2,19%	4,3600	4,4600	4,3600	1.880	8.344,80
29/5/2024	4,5600	1,33%	4,5600	4,5600	4,5600	100	456,00
28/5/2024	4,5000	-2,17%	4,6000	4,6200	4,4800	1.828	8.240,50
27/5/2024	4,6000	0,88%	4,6000	4,6000	4,6000	108	496,80
24/5/2024	4,5600	-2,15%	4,6000	4,6000	4,5400	1.305	5.961,18
23/5/2024	4,6600	5,91%	4,6800	4,7000	4,5800	1.700	7.908,00
22/5/2024	4,4000	-0,45%	4,4000	4,4000	4,4000	100	440,00
21/5/2024	4,4200	1,38%	4,4600	4,5000	4,3600	5.542	24.450,90
20/5/2024	4,3600	0,46%	4,3600	4,3600	4,3600	785	3.422,60
17/5/2024	4,3400	0,00%	4,3400	4,3400	4,3400	1.390	6.032,60
16/5/2024	4,3400	0,46%	4,3400	4,3400	4,3400	520	2.256,80
15/5/2024	4,3200	0,93%	4,3200	4,3200	4,3200	443	1.913,76
14/5/2024	4,2800	-0,47%	4,2800	4,2800	4,2800	1.000	4.280,00
13/5/2024	4,3000	1,90%	4,2600	4,3000	4,2600	5.015	21.364,50
10/5/2024	4,2200	-0,47%	4,2400	4,3200	4,2000	4.618	19.484,90
09/5/2024	4,2400	-5,78%	4,3600	4,3600	4,2000	13.080	55.316,20
08/5/2024	4,5000	0,00%	4,5000	4,5000	4,5000		,00
02/5/2024	4,5000	2,27%	4,5000	4,5000	4,5000	45	202,50
30/4/2024	4,4000	0,46%	4,4000	4,4000	4,3400	2.637	11.531,24
29/4/2024	4,3800	-1,35%	4,3800	4,3800	4,3800	830	3.635,40
26/4/2024	4,4400	0,91%	4,3000	4,4400	4,2000	1.835	7.982,20
25/4/2024	4,4000	0,46%	4,4000	4,4000	4,4000	1	4,40
24/4/2024	4,3800	-0,90%	4,3400	4,4800	4,3400	175	766,50
23/4/2024	4,4200	-0,90%	4,3600	4,4400	4,3600	430	1.897,20
22/4/2024	4,4600	1,36%	4,4000	4,4600	4,3200	708	3.121,64
19/4/2024	4,4000	0,00%	4,3800	4,4000	4,3800	59	259,20
18/4/2024	4,4000	1,85%	4,3200	4,5400	4,3200	1.591	6.987,44
17/4/2024	4,3200	-2,70%	4,4800	4,4800	4,2600	499	2.181,20
16/4/2024	4,4400	0,45%	4,3400	4,4400	4,3400	205	909,70
15/4/2024	4,4200	0,00%	4,3400	4,4200	4,3200	6.905	30.344,16
12/4/2024	4,4200	-2,64%	4,5400	4,5400	4,4000	1.135	5.015,60
11/4/2024	4,5400	2,25%	4,5400	4,5400	4,5400	300	1.362,00
10/4/2024	4,4400	0,00%	4,4400	4,4400	4,4400		,00
09/4/2024	4,4400	0,91%	4,4000	4,5200	4,4000	2.261	10.020,70
08/4/2024	4,4000	0,92%	4,4600	4,4600	4,3600	1.850	8.148,00
05/4/2024	4,3600	0,93%	4,2000	4,4600	4,1800	4.922	21.122,04
04/4/2024	4,3200	-4,42%	4,5000	4,5000	4,3200	4.000	17.448,00
03/4/2024	4,5200	-0,44%	4,6000	4,6000	4,5000	1.463	6.611,50
02/4/2024	4,5400	-29,61%	4,6000	4,6800	4,5000	4.098	18.610,80
28/3/2024	6,4500	-2,27%	6,6500	6,7000	6,4500	2.906	19.122,45
27/3/2024	6,6000	-0,75%	6,7000	6,7000	6,6000	3.042	20.182,20
26/3/2024	6,6500	-2,21%	6,8000	6,8000	6,6000	11.018	74.014,85
22/3/2024	6,8000	0,00%	6,8000	6,9000	6,8000	12.498	85.518,35
21/3/2024	6,8000	0,00%	6,7500	6,8000	6,7500	2.570	17.452,00
20/3/2024	6,8000	1,49%	6,7000	6,8000	6,7000	6.365	43.100,50
19/3/2024	6,7000	0,75%	6,7000	6,7500	6,6000	5.844	39.095,30
15/3/2024	6,6500	3,91%	6,5000	6,6500	6,4500	6.020	39.544,90
14/3/2024	6,4000	-1,54%	6,5000	6,5000	6,4000	4.062	26.376,80
13/3/2024	6,5000	0,00%	6,5000	6,5000	6,5000	550	3.575,00
12/3/2024	6,5000	0,78%	6,4000	6,5000	6,3500	2.600	16.785,00
11/3/2024	6,4500	-0,77%	6,4500	6,5000	6,4500	6.151	39.939,00
08/3/2024	6,5000	0,00%	6,5000	6,5000	6,5000	500	3.250,00
07/3/2024	6,5000	1,56%	6,5000	6,5000	6,5000	1.150	7.475,00
06/3/2024	6,4000	-0,78%	6,4000	6,4500	6,4000	451	2.888,95
05/3/2024	6,4500	0,00%	6,4500	6,5000	6,4000	1.850	11.914,00
04/3/2024	6,4500	-0,77%	6,4000	6,4500	6,4000	1.740	11.180,50
01/3/2024	6,5000	0,00%	6,5000	6,5000	6,5000	7.327	47.625,50
29/2/2024	6,5000	0,78%	6,5000	6,5000	6,5000	390	2.535,00
28/2/2024	6,4500	-1,53%	6,5000	6,5000	6,4500	1.350	8.742,80
27/2/2024	6,5500	0,00%	6,5500	6,6500	6,5000	963	6.303,95
26/2/2024	6,5500	-0,76%	6,5000	6,6000	6,5000	900	5.895,00
23/2/2024	6,6000	0,00%	6,6000	6,6000	6,6000	900	5.940,00
22/2/2024	6,6000	1,54%	6,5000	6,6500	6,5000	4.710	30.924,60
21/2/2024	6,5000	0,00%	6,5000	6,5000	6,5000	2.000	13.000,00
20/2/2024	6,5000	0,00%	6,5000	6,5000	6,5000		,00
19/2/2024	6,5000	-0,76%	6,5000	6,5000	6,5000	250	1.625,00
16/2/2024	6,5500	0,00%	6,4500	6,6000	6,4500	750	4.920,00
15/2/2024	6,5500	0,00%	6,5500	6,5500	6,5500	100	655,00
14/2/2024	6,5500	-0,76%	6,5500	6,5500	6,5500	217	1.421,35
13/2/2024	6,6000	0,00%	6,6000	6,6000	6,5500	759	4.991,90
12/2/2024	6,6000	0,00%	6,6000	6,6000	6,6000	1.450	9.570,00
09/2/2024	6,6000	0,00%	6,6500	6,6500	6,6000	660	4.361,50
08/2/2024	6,6000	0,00%	6,6500	6,6500	6,6000	1.820	12.030,50
07/2/2024	6,6000	-0,75%	6,6500	6,7000	6,5500	3.545	23.375,25
06/2/2024	6,6500	0,00%	6,7000	6,7000	6,6000	4.025	26.711,50
05/2/2024	6,6500	0,00%	6,7500	6,7500	6,6000	4.260	28.394,00
02/2/2024	6,6500	-1,48%	6,7500	6,7500	6,6500	4.550	30.297,50
01/2/2024	6,7500	2,27%	6,8000	6,8500	6,6500	14.671	98.784,55
31/1/2024	6,6000	0,00%	6,6000	6,7500	6,5500	16.110	106.980,75
30/1/2024	6,6000	1,54%	6,6000	6,7000	6,4500	4.424	29.034,85
29/1/2024	6,5000	0,00%	6,5500	6,5500	6,5000	5.985	38.999,50
26/1/2024	6,5000	2,36%	6,4500	6,5500	6,4500	1.070	6.966,50
25/1/2024	6,3500	-1,55%	6,4500	6,4500	6,3500	6.675	42.574,90
24/1/2024	6,4500	1,57%	6,4000	6,5000	6,4000	4.850	31.241,00
23/1/2024	6,3500	0,00%	6,3500	6,4500	6,3500	2.360	14.993,50
22/1/2024	6,3500	0,00%	6,3500	6,3500	6,3000	10.572	67.057,20
19/1/2024	6,3500	0,00%	6,3500	6,3500	6,3500	2.054	13.042,90
18/1/2024	6,3500	-0,78%	6,3000	6,4000	6,3000	1.770	11.201,50
17/1/2024	6,4000	1,59%	6,3500	6,4000	6,3500	1.331	8.473,25
16/1/2024	6,3000	0,00%	6,3000	6,4000	6,3000	550	3.470,00
15/1/2024	6,3000	-1,56%	6,4000	6,4000	6,3000	3.403	21.493,90
12/1/2024	6,4000	-0,78%	6,4500	6,4500	6,4000	4.300	27.670,00
11/1/2024	6,4500	-0,77%	6,5000	6,6000	6,4500	5.724	37.226,00
10/1/2024	6,5000	1,56%	6,6000	6,8000	6,4500	9.597	62.879,65
09/1/2024	6,4000	0,00%	6,4000	6,4000	6,4000		,00
08/1/2024	6,4000	0,00%	6,4000	6,4000	6,4000		,00
05/1/2024	6,4000	0,00%	6,5000	6,5000	6,5000	2	13,00
04/1/2024	6,4000	0,00%	6,4000	6,4000	6,4000	50	320,00
03/1/2024	6,4000	0,00%	6,4000	6,4000	6,4000	50	320,00
02/1/2024	6,4000	0,00%	6,4000	6,4000	6,4000		,00
29/12/2023	6,4000	0,79%	6,3500	6,5000	6,3500	282	1.798,20
28/12/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
27/12/2023	6,3500	0,00%	6,4500	6,4500	6,3500	370	2.354,50
22/12/2023	6,3500	0,00%	6,3500	6,3500	6,1500	2.509	15.887,45
21/12/2023	6,3500	0,00%	6,3500	6,3500	6,3500	2.287	14.522,45
20/12/2023	6,3500	-0,78%	6,4000	6,4000	6,3000	3.543	22.484,45
19/12/2023	6,4000	0,00%	6,4000	6,4000	6,4000	387	2.476,80
18/12/2023	6,4000	0,79%	6,3500	6,4000	6,3500	715	4.568,50
15/12/2023	6,3500	0,00%	6,3500	6,3500	6,3500	200	1.270,00
14/12/2023	6,3500	0,00%	6,3500	6,3500	6,3500	250	1.587,50
13/12/2023	6,3500	0,00%	6,3500	6,4000	6,3500	431	2.739,35
12/12/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
11/12/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
08/12/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
07/12/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
06/12/2023	6,3500	0,79%	6,2500	6,4000	6,2500	4.755	29.892,00
05/12/2023	6,3000	-2,33%	6,3500	6,4000	6,3000	775	4.927,50
04/12/2023	6,4500	0,00%	6,4500	6,4500	6,4500		,00
01/12/2023	6,4500	0,00%	6,4500	6,4500	6,4500		,00
30/11/2023	6,4500	0,00%	6,4500	6,4500	6,4500		,00
29/11/2023	6,4500	0,78%	6,4500	6,5000	6,3500	350	2.243,50
28/11/2023	6,4000	0,00%	6,4500	6,4500	6,4500	25	161,25
27/11/2023	6,4000	0,00%	6,4000	6,4000	6,4000		,00
24/11/2023	6,4000	0,00%	6,4000	6,4000	6,4000		,00
23/11/2023	6,4000	0,00%	6,4000	6,4000	6,4000		,00
22/11/2023	6,4000	0,00%	6,4000	6,4000	6,4000		,00
21/11/2023	6,4000	0,79%	6,3500	6,5000	6,3500	1.125	7.180,50
20/11/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
17/11/2023	6,3500	0,00%	6,4000	6,4000	6,4000	25	160,00
16/11/2023	6,3500	0,00%	6,4000	6,4000	6,4000	25	160,00
15/11/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
14/11/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
13/11/2023	6,3500	0,00%	6,3500	6,4000	6,3500	175	1.112,50
10/11/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
09/11/2023	6,3500	0,00%	6,3500	6,3500	6,3500	25	158,75
08/11/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
07/11/2023	6,3500	0,00%	6,3500	6,3500	6,3500		,00
06/11/2023	6,3500	0,79%	6,3000	6,4000	6,3000	215	1.366,25
03/11/2023	6,3000	2,44%	6,3500	6,3500	6,2500	150	946,25
02/11/2023	6,1500	0,00%	6,1500	6,1500	6,1500		,00
01/11/2023	6,1500	0,00%	6,1500	6,1500	6,1500		,00
31/10/2023	6,1500	0,00%	6,1500	6,1500	6,1500		,00
30/10/2023	6,1500	0,00%	6,1500	6,1500	6,1500		,00
27/10/2023	6,1500	0,00%	6,1500	6,1500	6,1500		,00
26/10/2023	6,1500	0,00%	6,1500	6,1500	6,1500		,00
25/10/2023	6,1500	0,00%	6,1500	6,1500	6,1500	300	1.845,00
24/10/2023	6,1500	0,00%	6,1500	6,1500	6,1500		,00
23/10/2023	6,1500	0,00%	6,1500	6,1500	6,1500		,00
20/10/2023	6,1500	-0,81%	6,2000	6,2000	6,1500	1.425	8.783,75
19/10/2023	6,2000	0,00%	6,2000	6,2000	6,2000		,00
18/10/2023	6,2000	0,00%	6,2000	6,2000	6,2000		,00
17/10/2023	6,2000	0,00%	6,2000	6,2000	6,2000		,00

RECENT SEARCHES

FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS

INTERCONTINENTAL INTERNATIONAL Α.Ε.Ε.Α.Π (ΙΝΤΕΡΚΟ)

2,5400€

Ιστορικά κλεισίματα μετοχής ιντερκο