| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/2025 | 6,1200 | 0,66% | 6,0600 | 6,1200 | 6,0400 | 17.835 | 108.448,58 |
| 12/12/2025 | 6,0800 | 4,83% | 5,8200 | 6,1200 | 5,8000 | 23.071 | 136.610,08 |
| 11/12/2025 | 5,8000 | -1,69% | 5,9000 | 5,9000 | 5,7200 | 11.769 | 68.324,62 |
| 10/12/2025 | 5,9000 | 0,34% | 5,9200 | 5,9200 | 5,8400 | 3.012 | 17.730,10 |
| 09/12/2025 | 5,8800 | -0,34% | 5,9400 | 5,9400 | 5,8800 | 3.815 | 22.484,62 |
| 08/12/2025 | 5,9000 | -1,01% | 5,7600 | 5,9400 | 5,7600 | 4.454 | 26.275,00 |
| 05/12/2025 | 5,9600 | 0,00% | 5,9200 | 5,9600 | 5,9200 | 4.525 | 26.899,10 |
| 04/12/2025 | 5,9600 | 1,02% | 5,9200 | 5,9600 | 5,9200 | 1.358 | 8.062,52 |
| 03/12/2025 | 5,9000 | -0,34% | 5,9600 | 6,0000 | 5,9000 | 2.501 | 14.869,92 |
| 02/12/2025 | 5,9200 | -0,67% | 6,0000 | 6,0000 | 5,9200 | 10.250 | 61.057,36 |
| 01/12/2025 | 5,9600 | 1,02% | 5,9400 | 6,0000 | 5,9000 | 3.301 | 19.671,56 |
| 28/11/2025 | 5,9000 | 0,34% | 5,9200 | 6,1000 | 5,9000 | 22.200 | 133.155,06 |
| 27/11/2025 | 5,8800 | 1,73% | 5,8000 | 5,9400 | 5,7600 | 20.049 | 116.970,18 |
| 26/11/2025 | 5,7800 | -0,69% | 5,8000 | 5,8400 | 5,7600 | 4.719 | 27.362,38 |
| 25/11/2025 | 5,8200 | 0,69% | 5,7800 | 5,8400 | 5,7600 | 4.608 | 26.764,54 |
| 24/11/2025 | 5,7800 | 0,35% | 5,8000 | 5,8000 | 5,7200 | 5.214 | 30.042,98 |
| 21/11/2025 | 5,7600 | -0,69% | 5,7600 | 5,7600 | 5,6600 | 9.375 | 53.498,94 |
| 20/11/2025 | 5,8000 | 1,05% | 5,7400 | 5,8200 | 5,7400 | 8.830 | 51.063,18 |
| 19/11/2025 | 5,7400 | -1,37% | 5,8600 | 5,8800 | 5,7200 | 6.633 | 38.310,00 |
| 18/11/2025 | 5,8200 | -2,02% | 5,9000 | 5,9000 | 5,7800 | 9.049 | 52.754,02 |
| 17/11/2025 | 5,9400 | -1,00% | 6,0000 | 6,0400 | 5,9000 | 6.632 | 39.518,76 |
| 14/11/2025 | 6,0000 | -0,66% | 6,0000 | 6,0400 | 5,9600 | 3.881 | 23.263,92 |
| 13/11/2025 | 6,0400 | 0,00% | 6,0800 | 6,1200 | 6,0200 | 6.973 | 42.371,22 |
| 12/11/2025 | 6,0400 | 0,67% | 6,0600 | 6,1000 | 6,0400 | 35.957 | 219.155,78 |
| 11/11/2025 | 6,0000 | 0,33% | 5,9600 | 6,0600 | 5,8800 | 14.522 | 86.683,56 |
| 10/11/2025 | 5,9800 | -0,33% | 6,0200 | 6,0600 | 5,8600 | 39.994 | 239.188,48 |
| 07/11/2025 | 6,0000 | 0,33% | 5,9800 | 6,0400 | 5,9200 | 32.296 | 192.835,62 |
| 06/11/2025 | 5,9800 | 4,18% | 5,8600 | 6,0200 | 5,8000 | 135.621 | 801.889,68 |
| 05/11/2025 | 5,7400 | 0,70% | 5,6800 | 5,7800 | 5,6600 | 32.760 | 187.555,94 |
| 04/11/2025 | 5,7000 | 1,06% | 5,6000 | 5,7000 | 5,5600 | 28.152 | 158.831,06 |
| 03/11/2025 | 5,6400 | 3,30% | 5,5200 | 5,6400 | 5,5000 | 32.270 | 180.278,48 |
| 31/10/2025 | 5,4600 | 1,11% | 5,5600 | 5,6000 | 5,4000 | 52.267 | 286.261,40 |
| 30/10/2025 | 5,4000 | 0,37% | 5,4000 | 5,4000 | 5,3200 | 22.715 | 122.533,40 |
| 29/10/2025 | 5,3800 | 0,37% | 5,3800 | 5,4800 | 5,3800 | 12.092 | 65.442,06 |
| 27/10/2025 | 5,3600 | 0,37% | 5,3600 | 5,4400 | 5,3200 | 9.784 | 52.708,40 |
| 24/10/2025 | 5,3400 | -0,37% | 5,3600 | 5,3800 | 5,3000 | 6.579 | 35.199,68 |
| 23/10/2025 | 5,3600 | 0,00% | 5,4000 | 5,4000 | 5,3000 | 15.398 | 82.583,46 |
| 22/10/2025 | 5,3600 | -0,74% | 5,4400 | 5,4800 | 5,3400 | 14.112 | 75.960,44 |
| 21/10/2025 | 5,4000 | 1,89% | 5,4000 | 5,4200 | 5,2600 | 14.920 | 79.743,20 |
| 20/10/2025 | 5,3000 | -1,49% | 5,3800 | 5,4400 | 5,3000 | 10.100 | 54.073,10 |
| 17/10/2025 | 5,3800 | -1,82% | 5,4800 | 5,4800 | 5,3200 | 33.891 | 182.180,98 |
| 16/10/2025 | 5,4800 | -1,79% | 5,6000 | 5,6400 | 5,4000 | 25.587 | 139.864,80 |
| 15/10/2025 | 5,5800 | -2,45% | 5,7400 | 5,7800 | 5,5600 | 23.643 | 134.275,26 |
| 14/10/2025 | 5,7200 | 2,88% | 5,5600 | 5,7200 | 5,5400 | 61.975 | 350.164,42 |
| 13/10/2025 | 5,5600 | 3,73% | 5,4000 | 5,5600 | 5,4000 | 94.960 | 522.315,24 |
| 10/10/2025 | 5,3600 | 1,52% | 5,3400 | 5,3800 | 5,3400 | 17.958 | 96.345,70 |
| 09/10/2025 | 5,2800 | 1,15% | 5,2800 | 5,3400 | 5,2200 | 18.634 | 98.443,54 |
| 08/10/2025 | 5,2200 | 0,38% | 5,2400 | 5,2800 | 5,2000 | 12.278 | 64.241,94 |
| 07/10/2025 | 5,2000 | -1,14% | 5,2600 | 5,3000 | 5,1800 | 19.561 | 102.396,26 |
| 06/10/2025 | 5,2600 | -1,13% | 5,3200 | 5,3200 | 5,2200 | 8.486 | 44.751,66 |
| 03/10/2025 | 5,3200 | -0,37% | 5,3400 | 5,3600 | 5,2800 | 11.680 | 62.172,50 |
| 02/10/2025 | 5,3400 | 1,14% | 5,2800 | 5,4200 | 5,2800 | 45.999 | 245.554,50 |
| 01/10/2025 | 5,2800 | 2,72% | 5,1800 | 5,3000 | 5,1400 | 39.052 | 203.769,02 |
| 30/9/2025 | 5,1400 | 0,00% | 5,1400 | 5,2200 | 5,0800 | 39.265 | 201.931,94 |
| 29/9/2025 | 5,1400 | 1,98% | 5,1200 | 5,2600 | 5,1000 | 60.538 | 311.780,92 |
| 26/9/2025 | 5,0400 | 0,40% | 5,0600 | 5,0600 | 4,9800 | 14.701 | 73.926,10 |
| 25/9/2025 | 5,0200 | 0,40% | 5,0000 | 5,0800 | 4,9900 | 16.732 | 84.297,10 |
| 24/9/2025 | 5,0000 | -0,40% | 5,0200 | 5,0600 | 4,9800 | 7.605 | 38.111,38 |
| 23/9/2025 | 5,0200 | 0,00% | 5,0000 | 5,1000 | 4,9800 | 14.057 | 70.849,60 |
| 22/9/2025 | 5,0200 | 0,80% | 5,0200 | 5,0600 | 4,9800 | 31.669 | 158.433,51 |
| 19/9/2025 | 4,9800 | 0,40% | 4,9700 | 5,0000 | 4,9600 | 3.334 | 16.598,50 |
| 18/9/2025 | 4,9600 | 0,20% | 5,0000 | 5,0200 | 4,9400 | 291.273 | 1.399.487,93 |
| 17/9/2025 | 4,9500 | -0,40% | 4,9900 | 5,0000 | 4,9500 | 12.830 | 63.783,16 |
| 16/9/2025 | 4,9700 | -1,39% | 5,0400 | 5,0600 | 4,9600 | 5.467 | 27.345,63 |
| 15/9/2025 | 5,0400 | 0,40% | 5,1000 | 5,1000 | 5,0000 | 5.519 | 27.833,42 |
| 12/9/2025 | 5,0200 | -2,33% | 5,0800 | 5,1000 | 5,0000 | 3.150 | 15.947,00 |
| 11/9/2025 | 5,1400 | 4,26% | 4,9500 | 5,1400 | 4,9500 | 7.627 | 38.269,72 |
| 10/9/2025 | 4,9300 | 0,00% | 4,9400 | 4,9800 | 4,9100 | 12.093 | 59.704,28 |
| 09/9/2025 | 4,9300 | -0,60% | 4,9800 | 4,9800 | 4,9200 | 9.034 | 44.680,17 |
| 08/9/2025 | 4,9600 | -1,20% | 5,0200 | 5,0600 | 4,9400 | 12.210 | 60.718,17 |
| 05/9/2025 | 5,0200 | -1,57% | 5,1400 | 5,1800 | 5,0200 | 34.397 | 175.117,46 |
| 04/9/2025 | 5,1000 | 2,00% | 5,1600 | 5,2200 | 5,0400 | 216.775 | 1.106.335,36 |
| 03/9/2025 | 5,0000 | 1,42% | 4,9200 | 5,0200 | 4,9000 | 23.358 | 115.940,96 |
| 02/9/2025 | 4,9300 | -1,00% | 4,9900 | 5,0200 | 4,8500 | 17.042 | 84.038,09 |
| 01/9/2025 | 4,9800 | 0,00% | 5,0000 | 5,0200 | 4,9400 | 31.062 | 154.628,55 |
| 29/8/2025 | 4,9800 | -0,40% | 5,0000 | 5,0200 | 4,9500 | 20.368 | 101.564,81 |
| 28/8/2025 | 5,0000 | -1,96% | 5,1600 | 5,2000 | 4,9900 | 72.293 | 365.849,89 |
| 27/8/2025 | 5,1000 | 3,03% | 4,9500 | 5,1000 | 4,9100 | 196.862 | 975.091,87 |
| 26/8/2025 | 4,9500 | -0,80% | 4,9000 | 4,9600 | 4,9000 | 28.029 | 138.020,18 |
| 25/8/2025 | 4,9900 | 0,20% | 5,0000 | 5,0000 | 4,9600 | 17.962 | 89.577,00 |
| 22/8/2025 | 4,9800 | -1,58% | 5,0600 | 5,1000 | 4,9600 | 53.180 | 265.660,25 |
| 21/8/2025 | 5,0600 | 1,40% | 5,0200 | 5,0800 | 5,0000 | 13.342 | 67.137,90 |
| 20/8/2025 | 4,9900 | -0,60% | 5,0000 | 5,0400 | 4,9700 | 8.049 | 40.197,39 |
| 19/8/2025 | 5,0200 | 0,40% | 5,0400 | 5,0600 | 4,9800 | 9.251 | 46.297,80 |
| 18/8/2025 | 5,0000 | -0,79% | 5,0400 | 5,0600 | 4,9700 | 5.025 | 25.219,82 |
| 14/8/2025 | 5,0400 | 0,40% | 5,0400 | 5,1000 | 5,0000 | 4.332 | 21.800,82 |
| 13/8/2025 | 5,0200 | 0,40% | 5,0200 | 5,1000 | 5,0200 | 11.132 | 56.479,50 |
| 12/8/2025 | 5,0000 | -0,79% | 5,1000 | 5,1000 | 5,0000 | 11.311 | 56.888,64 |
| 11/8/2025 | 5,0400 | 0,00% | 5,0200 | 5,1000 | 4,9900 | 12.336 | 62.061,88 |
| 08/8/2025 | 5,0400 | 1,00% | 4,9700 | 5,0600 | 4,9400 | 9.726 | 48.820,50 |
| 07/8/2025 | 4,9900 | 1,01% | 4,9500 | 4,9900 | 4,9000 | 9.660 | 47.795,03 |
| 06/8/2025 | 4,9400 | -0,60% | 4,9600 | 4,9600 | 4,8800 | 4.646 | 22.801,06 |
| 05/8/2025 | 4,9700 | 3,33% | 4,8300 | 4,9700 | 4,8200 | 8.848 | 43.232,92 |
| 04/8/2025 | 4,8100 | 0,42% | 4,8000 | 4,8300 | 4,7800 | 4.101 | 19.685,30 |
| 01/8/2025 | 4,7900 | -1,24% | 4,8400 | 4,8600 | 4,7900 | 10.148 | 48.868,14 |
| 31/7/2025 | 4,8500 | -0,21% | 4,8400 | 4,8900 | 4,8100 | 9.259 | 44.856,22 |
| 30/7/2025 | 4,8600 | -1,42% | 4,9200 | 4,9300 | 4,8400 | 10.933 | 53.323,86 |
| 29/7/2025 | 4,9300 | -0,40% | 4,9600 | 4,9800 | 4,9100 | 10.933 | 53.943,48 |
| 28/7/2025 | 4,9500 | -1,00% | 5,0000 | 5,0200 | 4,9300 | 6.585 | 32.672,20 |
| 25/7/2025 | 5,0000 | -2,34% | 5,1200 | 5,1200 | 4,9800 | 24.475 | 122.895,30 |
| 24/7/2025 | 5,1200 | 2,61% | 4,9800 | 5,1200 | 4,9800 | 8.304 | 42.129,12 |
| 23/7/2025 | 4,9900 | -1,77% | 4,9800 | 5,0600 | 4,9000 | 8.855 | 44.229,94 |
| 22/7/2025 | 5,0800 | 0,00% | 5,1000 | 5,1200 | 4,9700 | 5.681 | 28.528,07 |
| 21/7/2025 | 5,0800 | 0,00% | 5,1000 | 5,1200 | 5,0200 | 60.273 | 306.144,96 |
| 18/7/2025 | 5,0800 | 0,00% | 5,0800 | 5,1800 | 5,0400 | 28.441 | 144.676,26 |
| 17/7/2025 | 5,0800 | 0,00% | 5,1000 | 5,1400 | 5,0400 | 11.735 | 59.717,30 |
| 16/7/2025 | 5,0800 | 0,40% | 5,0800 | 5,1000 | 4,9700 | 31.227 | 156.521,76 |
| 15/7/2025 | 5,0600 | 5,64% | 4,8200 | 5,0800 | 4,8200 | 18.627 | 92.408,08 |
| 14/7/2025 | 4,7900 | -1,64% | 4,8400 | 4,8500 | 4,7800 | 16.056 | 77.169,23 |
| 11/7/2025 | 4,8700 | -0,61% | 4,9000 | 4,9200 | 4,8400 | 5.337 | 26.056,48 |
| 10/7/2025 | 4,9000 | 0,20% | 4,8300 | 4,9200 | 4,8300 | 11.240 | 54.924,98 |
| 09/7/2025 | 4,8900 | 0,20% | 4,8800 | 4,9000 | 4,8700 | 10.689 | 52.220,74 |
| 08/7/2025 | 4,8800 | -0,41% | 4,8800 | 4,9200 | 4,8400 | 7.366 | 35.927,06 |
| 07/7/2025 | 4,9000 | -0,41% | 4,9200 | 4,9700 | 4,8800 | 4.973 | 24.370,63 |
| 04/7/2025 | 4,9200 | -1,20% | 4,9500 | 4,9500 | 4,9100 | 5.547 | 27.348,47 |
| 03/7/2025 | 4,9800 | -0,40% | 4,9500 | 4,9900 | 4,9300 | 10.624 | 52.853,88 |
| 02/7/2025 | 5,0000 | -0,79% | 5,0400 | 5,0400 | 4,9600 | 7.654 | 38.263,57 |
| 01/7/2025 | 5,0400 | -0,79% | 5,1000 | 5,1400 | 5,0400 | 14.364 | 72.800,38 |
| 30/6/2025 | 5,0800 | 1,20% | 5,0200 | 5,1200 | 5,0200 | 2.559 | 12.970,72 |
| 27/6/2025 | 5,0200 | -1,18% | 5,1000 | 5,1000 | 4,9900 | 6.715 | 33.690,70 |
| 26/6/2025 | 5,0800 | 1,60% | 5,0000 | 5,1200 | 5,0000 | 10.691 | 53.844,82 |
| 25/6/2025 | 5,0000 | 1,01% | 4,9500 | 5,0000 | 4,9300 | 5.895 | 29.205,80 |
| 24/6/2025 | 4,9500 | 0,00% | 4,9700 | 5,0400 | 4,9500 | 8.308 | 41.503,10 |
| 23/6/2025 | 4,9500 | 0,41% | 4,9000 | 4,9500 | 4,8600 | 2.254 | 11.024,39 |
| 20/6/2025 | 4,9300 | 0,41% | 4,9200 | 4,9500 | 4,9000 | 4.097 | 20.169,71 |
| 19/6/2025 | 4,9100 | -0,20% | 4,9000 | 4,9300 | 4,8500 | 11.372 | 55.672,42 |
| 18/6/2025 | 4,9200 | -1,20% | 4,9400 | 5,0000 | 4,8900 | 9.658 | 47.447,13 |
| 17/6/2025 | 4,9800 | -1,19% | 4,9900 | 5,0000 | 4,9500 | 6.511 | 32.355,52 |
| 16/6/2025 | 5,0400 | 1,00% | 4,9800 | 5,0600 | 4,9000 | 7.887 | 39.362,24 |
| 13/6/2025 | 4,9900 | -1,77% | 5,0000 | 5,0200 | 4,9000 | 10.111 | 50.090,85 |
| 12/6/2025 | 5,0800 | -0,39% | 5,1400 | 5,1400 | 5,0600 | 4.209 | 21.447,94 |
| 11/6/2025 | 5,1000 | -0,78% | 5,1200 | 5,1600 | 5,0600 | 15.475 | 78.902,92 |
| 10/6/2025 | 5,1400 | 1,98% | 5,0600 | 5,1400 | 5,0200 | 4.940 | 25.020,84 |
| 06/6/2025 | 5,0400 | 0,40% | 5,0600 | 5,0800 | 4,9800 | 8.937 | 44.818,73 |
| 05/6/2025 | 5,0200 | -0,79% | 5,1000 | 5,1000 | 5,0200 | 7.233 | 36.482,60 |
| 04/6/2025 | 5,0600 | -0,78% | 5,1400 | 5,1600 | 5,0600 | 16.749 | 85.448,92 |
| 03/6/2025 | 5,1000 | 0,79% | 5,0600 | 5,2800 | 5,0600 | 25.681 | 131.677,76 |
| 02/6/2025 | 5,0600 | -0,39% | 5,0800 | 5,0800 | 5,0400 | 4.872 | 24.693,66 |
| 30/5/2025 | 5,0800 | 0,40% | 5,0200 | 5,1400 | 5,0000 | 33.953 | 171.360,12 |
| 29/5/2025 | 5,0600 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 3.982 | 20.028,54 |
| 28/5/2025 | 5,0600 | 0,80% | 5,0600 | 5,1000 | 5,0000 | 6.316 | 31.986,24 |
| 27/5/2025 | 5,0200 | 0,40% | 5,0000 | 5,0400 | 4,9900 | 9.016 | 45.225,99 |
| 26/5/2025 | 5,0000 | 0,20% | 5,0000 | 5,0400 | 4,9800 | 6.412 | 32.076,94 |
| 23/5/2025 | 4,9900 | -0,60% | 5,0200 | 5,0400 | 4,8800 | 15.170 | 75.378,14 |
| 22/5/2025 | 5,0200 | -0,79% | 5,0600 | 5,1600 | 5,0000 | 9.278 | 46.742,84 |
| 21/5/2025 | 5,0600 | -1,17% | 5,1000 | 5,2800 | 4,9800 | 37.138 | 188.630,74 |
| 20/5/2025 | 5,1200 | -0,78% | 5,1600 | 5,1600 | 5,0600 | 10.851 | 55.500,80 |
| 19/5/2025 | 5,1600 | 2,38% | 5,0000 | 5,1800 | 4,9800 | 57.810 | 291.675,26 |
| 16/5/2025 | 5,0400 | 0,80% | 5,0000 | 5,0600 | 4,9800 | 5.931 | 29.863,75 |
| 15/5/2025 | 5,0000 | -0,79% | 5,0400 | 5,0600 | 4,9800 | 5.331 | 26.744,07 |
| 14/5/2025 | 5,0400 | 2,23% | 4,9300 | 5,0400 | 4,9200 | 12.428 | 62.280,06 |
| 13/5/2025 | 4,9300 | -0,80% | 4,9900 | 5,0600 | 4,9200 | 8.153 | 40.689,19 |
| 12/5/2025 | 4,9700 | 1,22% | 5,0000 | 5,0000 | 4,9300 | 4.229 | 20.974,81 |
| 09/5/2025 | 4,9100 | -0,61% | 4,9400 | 4,9500 | 4,8900 | 1.125 | 5.523,99 |
| 08/5/2025 | 4,9400 | -0,60% | 5,0000 | 5,0800 | 4,8500 | 4.310 | 21.296,00 |
| 07/5/2025 | 4,9700 | -0,60% | 5,0000 | 5,0000 | 4,9500 | 1.460 | 7.270,55 |
| 06/5/2025 | 5,0000 | 1,21% | 4,9500 | 5,0400 | 4,9200 | 3.785 | 18.763,00 |
| 05/5/2025 | 4,9400 | 1,23% | 4,9000 | 5,0000 | 4,8600 | 9.639 | 47.608,42 |
| 02/5/2025 | 4,8800 | 1,88% | 4,9000 | 4,9400 | 4,8800 | 6.262 | 30.718,09 |
| 30/4/2025 | 4,7900 | -0,62% | 4,8100 | 4,8400 | 4,7800 | 3.239 | 15.534,25 |
| 29/4/2025 | 4,8200 | 0,00% | 4,8400 | 4,9000 | 4,7600 | 5.839 | 28.037,85 |
| 28/4/2025 | 4,8200 | -0,41% | 4,8000 | 4,8500 | 4,7900 | 5.974 | 28.731,96 |
| 25/4/2025 | 4,8400 | -0,21% | 4,8200 | 4,8400 | 4,8200 | 300 | 1.449,00 |
| 24/4/2025 | 4,8500 | 1,04% | 4,8200 | 4,9000 | 4,8000 | 3.224 | 15.642,60 |
| 23/4/2025 | 4,8000 | 0,63% | 4,7100 | 4,8900 | 4,7100 | 2.941 | 14.003,19 |
| 22/4/2025 | 4,7700 | 2,58% | 4,6300 | 4,7700 | 4,6300 | 2.855 | 13.444,14 |
| 17/4/2025 | 4,6500 | -0,64% | 4,6800 | 4,6800 | 4,6100 | 2.274 | 10.578,76 |
| 16/4/2025 | 4,6800 | -0,43% | 4,6800 | 4,6900 | 4,6400 | 1.588 | 7.402,29 |
| 15/4/2025 | 4,7000 | -0,21% | 4,7600 | 4,7600 | 4,6300 | 2.158 | 10.178,31 |
| 14/4/2025 | 4,7100 | 3,74% | 4,5400 | 4,7600 | 4,5400 | 8.745 | 40.822,67 |
| 11/4/2025 | 4,5400 | -0,22% | 4,5400 | 4,5400 | 4,5100 | 760 | 3.444,40 |
| 10/4/2025 | 4,5500 | 1,79% | 4,6600 | 4,6800 | 4,5000 | 16.257 | 73.960,53 |
| 09/4/2025 | 4,4700 | -3,25% | 4,5400 | 4,5800 | 4,3000 | 17.373 | 77.016,78 |
| 08/4/2025 | 4,6200 | 3,13% | 4,5400 | 4,6600 | 4,5400 | 4.096 | 18.788,46 |
| 07/4/2025 | 4,4800 | -5,49% | 4,6100 | 4,6100 | 4,3200 | 23.096 | 103.933,37 |
| 04/4/2025 | 4,7400 | -2,87% | 4,8800 | 4,8800 | 4,6800 | 8.230 | 39.118,41 |
| 03/4/2025 | 4,8800 | -0,81% | 4,9000 | 4,9600 | 4,8400 | 3.649 | 17.850,93 |
| 02/4/2025 | 4,9200 | -0,40% | 4,9200 | 4,9400 | 4,9000 | 2.761 | 13.577,37 |
| 01/4/2025 | 4,9400 | 1,23% | 4,8900 | 4,9400 | 4,8300 | 7.765 | 37.956,84 |
| 31/3/2025 | 4,8800 | -1,81% | 4,9100 | 4,9200 | 4,8400 | 14.725 | 71.854,38 |
| 28/3/2025 | 4,9700 | -1,00% | 5,0200 | 5,0200 | 4,9400 | 7.004 | 34.795,76 |
| 27/3/2025 | 5,0200 | -1,18% | 5,0600 | 5,1000 | 4,9800 | 8.046 | 40.629,08 |
| 26/3/2025 | 5,0800 | -1,93% | 5,1400 | 5,2400 | 5,0400 | 44.274 | 227.743,56 |
| 24/3/2025 | 5,1800 | 6,37% | 4,9400 | 5,2600 | 4,9400 | 67.141 | 342.574,22 |
| 21/3/2025 | 4,8700 | 1,88% | 4,7800 | 4,8700 | 4,7600 | 3.169 | 15.209,97 |
| 20/3/2025 | 4,7800 | -1,24% | 4,8300 | 4,8300 | 4,7300 | 6.032 | 28.725,85 |
| 19/3/2025 | 4,8400 | -0,21% | 4,8500 | 4,8500 | 4,7400 | 5.512 | 26.563,90 |
| 18/3/2025 | 4,8500 | 0,41% | 4,8600 | 4,8900 | 4,7800 | 5.864 | 28.333,30 |
| 17/3/2025 | 4,8300 | -0,21% | 4,8000 | 4,8400 | 4,8000 | 2.940 | 14.213,52 |
| 14/3/2025 | 4,8400 | 1,26% | 4,7700 | 4,8400 | 4,7600 | 3.864 | 18.578,87 |
| 13/3/2025 | 4,7800 | 1,27% | 4,7300 | 4,8100 | 4,7200 | 5.192 | 24.811,83 |
| 12/3/2025 | 4,7200 | 0,43% | 4,6900 | 4,7600 | 4,6800 | 5.978 | 28.162,34 |
| 11/3/2025 | 4,7000 | -0,21% | 4,7000 | 4,7400 | 4,6800 | 2.857 | 13.442,90 |
| 10/3/2025 | 4,7100 | -0,63% | 4,7400 | 4,7400 | 4,6900 | 1.560 | 7.346,68 |
| 07/3/2025 | 4,7400 | -0,21% | 4,7200 | 4,7500 | 4,7200 | 1.172 | 5.554,22 |
| 06/3/2025 | 4,7500 | -0,63% | 4,7800 | 4,7800 | 4,7500 | 619 | 2.949,73 |
| 05/3/2025 | 4,7800 | 1,06% | 4,7300 | 4,7800 | 4,7100 | 3.808 | 18.029,24 |
| 04/3/2025 | 4,7300 | -3,67% | 4,8800 | 4,8800 | 4,7100 | 3.527 | 16.881,20 |
| 28/2/2025 | 4,9100 | 4,47% | 4,6900 | 4,9100 | 4,6900 | 1.003 | 4.819,16 |
| 27/2/2025 | 4,7000 | -2,08% | 4,7600 | 4,7700 | 4,7000 | 4.841 | 22.815,16 |
| 26/2/2025 | 4,8000 | 1,69% | 4,7200 | 4,8200 | 4,7000 | 4.760 | 22.756,64 |
| 25/2/2025 | 4,7200 | -1,05% | 4,7500 | 4,7500 | 4,7000 | 7.066 | 33.297,53 |
| 24/2/2025 | 4,7700 | -1,65% | 4,8500 | 4,8500 | 4,7300 | 7.557 | 36.165,07 |
| 21/2/2025 | 4,8500 | -0,21% | 4,8100 | 4,8500 | 4,8100 | 6.252 | 30.314,13 |
| 20/2/2025 | 4,8600 | 1,25% | 4,8800 | 4,8800 | 4,7900 | 3.672 | 17.778,07 |
| 19/2/2025 | 4,8000 | -1,23% | 4,8500 | 4,9600 | 4,7600 | 12.289 | 59.522,75 |
| 18/2/2025 | 4,8600 | -1,02% | 4,9300 | 4,9300 | 4,8200 | 21.297 | 103.346,38 |
| 17/2/2025 | 4,9100 | -0,20% | 4,9800 | 4,9800 | 4,8800 | 3.316 | 16.378,49 |
| 14/2/2025 | 4,9200 | 1,23% | 4,8800 | 4,9600 | 4,8600 | 9.870 | 48.364,83 |
| 13/2/2025 | 4,8600 | 2,10% | 4,7600 | 4,8700 | 4,7300 | 34.245 | 163.019,59 |
| 12/2/2025 | 4,7600 | 0,00% | 4,7900 | 4,7900 | 4,7500 | 1.616 | 7.716,46 |
| 11/2/2025 | 4,7600 | -0,42% | 4,8000 | 4,8000 | 4,7100 | 7.993 | 37.953,63 |
| 10/2/2025 | 4,7800 | -0,83% | 4,8700 | 4,8700 | 4,7800 | 8.042 | 38.698,84 |
| 07/2/2025 | 4,8200 | 2,77% | 4,6800 | 4,8400 | 4,6800 | 25.830 | 122.487,21 |
| 06/2/2025 | 4,6900 | 2,18% | 4,6300 | 4,7000 | 4,6000 | 11.939 | 55.661,10 |
| 05/2/2025 | 4,5900 | 0,22% | 4,5600 | 4,6000 | 4,5200 | 4.997 | 22.763,38 |
| 04/2/2025 | 4,5800 | 0,88% | 4,4800 | 4,5800 | 4,4800 | 3.095 | 14.103,30 |
| 03/2/2025 | 4,5400 | -2,16% | 4,6000 | 4,6300 | 4,4900 | 13.276 | 60.695,52 |
| 31/1/2025 | 4,6400 | 1,75% | 4,5800 | 4,6600 | 4,5700 | 16.944 | 78.123,02 |
| 30/1/2025 | 4,5600 | -0,22% | 4,6100 | 4,6100 | 4,5600 | 23.320 | 106.427,63 |
| 29/1/2025 | 4,5700 | -0,44% | 4,6000 | 4,6000 | 4,5400 | 2.242 | 10.225,38 |
| 28/1/2025 | 4,5900 | 0,22% | 4,5400 | 4,6000 | 4,5000 | 11.163 | 50.700,94 |
| 27/1/2025 | 4,5800 | 0,22% | 4,5600 | 4,6000 | 4,4800 | 10.598 | 48.130,34 |
| 24/1/2025 | 4,5700 | -0,65% | 4,5900 | 4,6000 | 4,5300 | 6.255 | 28.508,33 |
| 23/1/2025 | 4,6000 | 0,00% | 4,6200 | 4,6200 | 4,5800 | 1.110 | 5.097,34 |
| 22/1/2025 | 4,6000 | -0,22% | 4,6300 | 4,6300 | 4,5700 | 4.032 | 18.493,09 |
| 21/1/2025 | 4,6100 | 0,66% | 4,5800 | 4,6600 | 4,5700 | 1.619 | 7.465,07 |
| 20/1/2025 | 4,5800 | -1,29% | 4,6200 | 4,6200 | 4,5000 | 4.064 | 18.565,62 |
| 17/1/2025 | 4,6400 | 0,00% | 4,6400 | 4,6800 | 4,5900 | 2.573 | 11.890,63 |
| 16/1/2025 | 4,6400 | 0,87% | 4,6300 | 4,6400 | 4,6000 | 1.255 | 5.799,90 |
| 15/1/2025 | 4,6000 | 0,88% | 4,5300 | 4,6000 | 4,4900 | 9.875 | 44.887,44 |
| 14/1/2025 | 4,5600 | -0,87% | 4,6100 | 4,6100 | 4,5400 | 2.300 | 10.486,67 |
| 13/1/2025 | 4,6000 | -1,29% | 4,6200 | 4,6500 | 4,5800 | 9.328 | 42.949,94 |
| 10/1/2025 | 4,6600 | -0,85% | 4,6900 | 4,7000 | 4,6300 | 5.339 | 24.810,63 |
| 09/1/2025 | 4,7000 | -0,42% | 4,7000 | 4,7200 | 4,6900 | 6.577 | 30.910,60 |
| 08/1/2025 | 4,7200 | -0,84% | 4,7500 | 4,7600 | 4,6600 | 6.707 | 31.459,05 |
| 07/1/2025 | 4,7600 | 1,49% | 4,6900 | 4,7800 | 4,6900 | 7.787 | 36.715,17 |
| 03/1/2025 | 4,6900 | 0,00% | 4,7000 | 4,7000 | 4,6500 | 3.355 | 15.697,28 |
| 02/1/2025 | 4,6900 | -0,42% | 4,7200 | 4,7200 | 4,6800 | 1.643 | 7.700,05 |
| 31/12/2024 | 4,7100 | 0,21% | 4,7000 | 4,7100 | 4,6400 | 5.822 | 27.302,66 |
| 30/12/2024 | 4,7000 | 0,86% | 4,6800 | 4,7400 | 4,6600 | 2.815 | 13.214,22 |
| 27/12/2024 | 4,6600 | -0,85% | 4,7200 | 4,7200 | 4,6400 | 6.027 | 28.021,80 |
| 24/12/2024 | 4,7000 | 0,00% | 4,7500 | 4,7500 | 4,6800 | 8.775 | 41.253,07 |
| 23/12/2024 | 4,7000 | -1,05% | 4,7500 | 4,7500 | 4,6800 | 8.775 | 41.253,07 |
| 20/12/2024 | 4,7500 | -0,21% | 4,7600 | 4,7800 | 4,7000 | 103.139 | 484.811,48 |
| 19/12/2024 | 4,7600 | -0,63% | 4,7800 | 4,8000 | 4,7000 | 1.306 | 6.185,81 |
| 18/12/2024 | 4,7900 | 0,00% | 4,8000 | 4,8000 | 4,7500 | 221 | 1.054,24 |
| 17/12/2024 | 4,7900 | 0,84% | 4,7300 | 4,8500 | 4,7000 | 7.040 | 33.620,69 |
| 16/12/2024 | 4,7500 | -1,66% | 4,8300 | 4,8300 | 4,7300 | 986 | 4.700,13 |
| 13/12/2024 | 4,8300 | 0,42% | 4,8500 | 4,8700 | 4,8200 | 4.862 | 23.536,02 |
| 12/12/2024 | 4,8100 | 0,21% | 4,8000 | 4,8500 | 4,7800 | 3.499 | 16.806,27 |
| 11/12/2024 | 4,8000 | 3,67% | 4,6600 | 4,8400 | 4,6600 | 22.441 | 107.131,47 |
| 10/12/2024 | 4,6300 | 4,28% | 4,4000 | 4,6800 | 4,4000 | 10.510 | 47.392,87 |
| 09/12/2024 | 4,4400 | 0,91% | 4,4600 | 4,4600 | 4,3500 | 4.818 | 21.261,32 |
| 06/12/2024 | 4,4000 | -0,90% | 4,4300 | 4,4700 | 4,3900 | 2.579 | 11.466,10 |
| 05/12/2024 | 4,4400 | 2,54% | 4,2700 | 4,4400 | 4,2700 | 2.770 | 12.087,11 |
| 04/12/2024 | 4,3300 | 1,17% | 4,2800 | 4,3300 | 4,2700 | 4.139 | 17.721,78 |
| 03/12/2024 | 4,2800 | -1,83% | 4,3600 | 4,3600 | 4,2700 | 2.945 | 12.676,63 |
| 02/12/2024 | 4,3600 | 3,07% | 4,2800 | 4,3700 | 4,2800 | 760 | 3.268,65 |
| 29/11/2024 | 4,2300 | -2,76% | 4,3500 | 4,3800 | 4,1600 | 6.273 | 26.495,59 |
| 28/11/2024 | 4,3500 | 0,69% | 4,3500 | 4,3500 | 4,3500 | 151 | 656,85 |
| 27/11/2024 | 4,3200 | 0,23% | 4,3400 | 4,3400 | 4,2700 | 1.368 | 5.863,16 |
| 26/11/2024 | 4,3100 | -0,23% | 4,3200 | 4,3200 | 4,3100 | 2.234 | 9.628,64 |
| 25/11/2024 | 4,3200 | 0,93% | 4,2800 | 4,3200 | 4,2800 | 405 | 1.743,60 |
| 22/11/2024 | 4,2800 | -0,23% | 4,3400 | 4,3400 | 4,2400 | 890 | 3.798,24 |
| 21/11/2024 | 4,2900 | 0,23% | 4,2800 | 4,3000 | 4,2800 | 1.480 | 6.354,25 |
| 20/11/2024 | 4,2800 | -0,23% | 4,2900 | 4,2900 | 4,2000 | 6.780 | 28.754,28 |
| 19/11/2024 | 4,2900 | 0,23% | 4,3500 | 4,3500 | 4,1300 | 4.359 | 18.524,86 |
| 18/11/2024 | 4,2800 | -2,51% | 4,3400 | 4,4000 | 4,2800 | 4.577 | 19.778,11 |
| 15/11/2024 | 4,3900 | 0,46% | 4,3700 | 4,4000 | 4,3400 | 1.142 | 4.988,89 |
| 14/11/2024 | 4,3700 | -0,46% | 4,3900 | 4,3900 | 4,3100 | 153 | 662,73 |
| 13/11/2024 | 4,3900 | 0,00% | 4,3500 | 4,3900 | 4,3000 | 864 | 3.764,33 |
| 12/11/2024 | 4,3900 | 0,92% | 4,3400 | 4,3900 | 4,3400 | 791 | 3.441,20 |
| 11/11/2024 | 4,3500 | 0,69% | 4,3200 | 4,3500 | 4,3000 | 851 | 3.674,35 |
| 08/11/2024 | 4,3200 | 0,00% | 4,3400 | 4,3400 | 4,3200 | 355 | 1.534,90 |
| 07/11/2024 | 4,3200 | -0,69% | 4,3500 | 4,3500 | 4,3200 | 85 | 369,12 |
| 06/11/2024 | 4,3500 | 0,69% | 4,3100 | 4,4500 | 4,3000 | 3.129 | 13.582,34 |
| 05/11/2024 | 4,3200 | 0,47% | 4,3500 | 4,3500 | 4,3000 | 710 | 3.066,65 |
| 04/11/2024 | 4,3000 | -0,46% | 4,3700 | 4,3700 | 4,3000 | 417 | 1.795,76 |
| 01/11/2024 | 4,3200 | -0,46% | 4,3700 | 4,3700 | 4,2600 | 2.495 | 10.717,77 |
| 31/10/2024 | 4,3400 | -2,03% | 4,4200 | 4,4200 | 4,3100 | 1.770 | 7.702,33 |
| 30/10/2024 | 4,4300 | -0,23% | 4,4500 | 4,4600 | 4,2600 | 1.738 | 7.636,10 |
| 29/10/2024 | 4,4400 | 2,07% | 4,3500 | 4,4600 | 4,3500 | 859 | 3.815,23 |
| 25/10/2024 | 4,3500 | -0,23% | 4,3400 | 4,3600 | 4,3300 | 900 | 3.912,30 |
| 24/10/2024 | 4,3600 | -0,91% | 4,3700 | 4,4000 | 4,3600 | 1.270 | 5.558,79 |
| 23/10/2024 | 4,4000 | -0,45% | 4,3000 | 4,4000 | 4,3000 | 1.313 | 5.694,08 |
| 22/10/2024 | 4,4200 | -0,67% | 4,4500 | 4,4500 | 4,2600 | 877 | 3.825,65 |
| 21/10/2024 | 4,4500 | 0,23% | 4,4100 | 4,4500 | 4,4100 | 181 | 805,06 |
| 18/10/2024 | 4,4400 | 0,00% | 4,4400 | 4,4400 | 4,4000 | 1.172 | 5.191,13 |
| 17/10/2024 | 4,4400 | -0,22% | 4,4800 | 4,4800 | 4,3800 | 3.550 | 15.685,29 |
| 16/10/2024 | 4,4500 | 0,00% | 4,4300 | 4,4500 | 4,4300 | 970 | 4.309,50 |
| 15/10/2024 | 4,4500 | 1,14% | 4,4300 | 4,4500 | 4,4300 | 970 | 8.075,20 |
| 14/10/2024 | 4,4000 | 1,15% | 4,3200 | 4,4000 | 4,3200 | 1.229 | 5.361,25 |
| 11/10/2024 | 4,3500 | 1,64% | 4,3200 | 4,3700 | 4,2900 | 4.753 | 20.464,04 |
| 10/10/2024 | 4,2800 | -0,93% | 4,4000 | 4,4000 | 4,2800 | 2.184 | 9.430,90 |
| 09/10/2024 | 4,3200 | -1,14% | 4,4000 | 4,4000 | 4,2800 | 9.044 | 39.241,06 |
| 08/10/2024 | 4,3700 | -1,13% | 4,4600 | 4,4600 | 4,3400 | 11.029 | 48.162,82 |
| 07/10/2024 | 4,4200 | -3,07% | 4,5500 | 4,5600 | 4,4200 | 6.612 | 29.595,64 |
| 04/10/2024 | 4,5600 | -0,44% | 4,5800 | 4,5800 | 4,5100 | 5.514 | 25.032,75 |
| 03/10/2024 | 4,5800 | 0,00% | 4,5600 | 4,5900 | 4,5000 | 1.951 | 8.852,38 |
