| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/2025 | 4,9300 | 0,61% | 4,9400 | 5,0600 | 4,9100 | 6.185 | 30.895,60 |
| 12/12/2025 | 4,9000 | 3,81% | 4,7200 | 4,9600 | 4,7000 | 25.078 | 120.507,45 |
| 11/12/2025 | 4,7200 | -1,46% | 4,7900 | 4,9000 | 4,7200 | 10.723 | 51.269,70 |
| 10/12/2025 | 4,7900 | -0,42% | 4,7800 | 4,9200 | 4,7500 | 14.406 | 69.323,76 |
| 09/12/2025 | 4,8100 | -1,03% | 4,8600 | 4,9400 | 4,8100 | 25.792 | 125.342,59 |
| 08/12/2025 | 4,8600 | -2,61% | 4,8900 | 4,9400 | 4,8200 | 26.923 | 131.257,74 |
| 05/12/2025 | 4,9900 | -0,99% | 5,0400 | 5,0600 | 4,9400 | 10.596 | 52.979,87 |
| 04/12/2025 | 5,0400 | -0,79% | 5,0600 | 5,0800 | 4,9600 | 6.648 | 33.316,10 |
| 03/12/2025 | 5,0800 | 2,63% | 4,9000 | 5,1000 | 4,8700 | 20.924 | 104.440,83 |
| 02/12/2025 | 4,9500 | 1,02% | 4,8600 | 5,0000 | 4,8600 | 5.134 | 25.326,96 |
| 01/12/2025 | 4,9000 | -0,61% | 4,9300 | 4,9300 | 4,7800 | 13.397 | 65.083,28 |
| 28/11/2025 | 4,9300 | 4,89% | 4,7000 | 5,1200 | 4,7000 | 26.716 | 131.233,28 |
| 27/11/2025 | 4,7000 | 1,08% | 4,7100 | 4,7500 | 4,5200 | 53.251 | 246.339,19 |
| 26/11/2025 | 4,6500 | -0,64% | 4,6600 | 4,8000 | 4,6300 | 16.583 | 78.357,47 |
| 25/11/2025 | 4,6800 | -0,85% | 4,7400 | 4,8200 | 4,6800 | 15.878 | 75.107,44 |
| 24/11/2025 | 4,7200 | -2,68% | 4,8200 | 4,8900 | 4,5400 | 44.625 | 209.096,43 |
| 21/11/2025 | 4,8500 | -3,00% | 4,9100 | 4,9800 | 4,8300 | 23.294 | 113.943,99 |
| 20/11/2025 | 5,0000 | 0,00% | 5,0600 | 5,1400 | 5,0000 | 12.059 | 60.669,12 |
| 19/11/2025 | 5,0000 | 1,63% | 4,9200 | 5,0200 | 4,8600 | 18.047 | 89.234,26 |
| 18/11/2025 | 4,9200 | -1,60% | 4,9800 | 5,0400 | 4,8600 | 40.148 | 199.007,87 |
| 17/11/2025 | 5,0000 | -6,72% | 5,3200 | 5,4000 | 5,0000 | 47.197 | 244.150,58 |
| 14/11/2025 | 5,3600 | -1,11% | 5,4800 | 5,4800 | 5,2600 | 12.807 | 68.435,42 |
| 13/11/2025 | 5,4200 | 3,04% | 5,3000 | 5,4600 | 5,2600 | 22.970 | 123.580,96 |
| 12/11/2025 | 5,2600 | 1,15% | 5,2000 | 5,3600 | 5,2000 | 18.677 | 98.943,16 |
| 11/11/2025 | 5,2000 | -2,26% | 5,3800 | 5,3800 | 5,2000 | 34.975 | 184.059,62 |
| 10/11/2025 | 5,3200 | -0,37% | 5,4000 | 5,4200 | 5,2400 | 22.623 | 121.293,18 |
| 07/11/2025 | 5,3400 | -3,96% | 5,5600 | 5,5600 | 5,3400 | 20.304 | 110.021,68 |
| 06/11/2025 | 5,5600 | 2,96% | 5,6000 | 5,6000 | 5,4600 | 14.625 | 80.698,32 |
| 05/11/2025 | 5,4000 | -1,10% | 5,4600 | 5,5200 | 5,4000 | 7.496 | 40.991,08 |
| 04/11/2025 | 5,4600 | -2,50% | 5,5200 | 5,5200 | 5,4000 | 19.621 | 106.771,12 |
| 03/11/2025 | 5,6000 | -0,36% | 5,6200 | 5,6800 | 5,5600 | 3.632 | 20.441,50 |
| 31/10/2025 | 5,6200 | 1,81% | 5,5200 | 5,7000 | 5,5200 | 22.889 | 128.664,08 |
| 30/10/2025 | 5,5200 | -2,47% | 5,5600 | 5,7600 | 5,5200 | 17.133 | 95.963,92 |
| 29/10/2025 | 5,6600 | 0,71% | 5,6600 | 5,7800 | 5,6000 | 24.563 | 139.783,42 |
| 27/10/2025 | 5,6200 | 6,04% | 5,3000 | 5,7200 | 5,3000 | 24.817 | 138.320,52 |
| 24/10/2025 | 5,3000 | 0,76% | 5,2000 | 5,3200 | 5,1000 | 49.457 | 257.056,92 |
| 23/10/2025 | 5,2600 | -4,01% | 5,4800 | 5,5200 | 5,2400 | 32.015 | 171.769,80 |
| 22/10/2025 | 5,4800 | -4,20% | 5,7200 | 5,7600 | 5,4800 | 54.400 | 304.705,64 |
| 21/10/2025 | 5,7200 | 0,35% | 5,7000 | 5,7400 | 5,5400 | 50.080 | 282.304,18 |
| 20/10/2025 | 5,7000 | 10,04% | 5,1800 | 5,7000 | 5,1800 | 118.007 | 653.936,80 |
| 17/10/2025 | 5,1800 | -1,89% | 5,2000 | 5,2000 | 4,9000 | 106.554 | 542.545,10 |
| 16/10/2025 | 5,2800 | 0,76% | 5,3000 | 5,3400 | 5,1000 | 46.459 | 243.310,66 |
| 15/10/2025 | 5,2400 | 4,80% | 5,0000 | 5,2400 | 5,0000 | 85.905 | 445.377,24 |
| 14/10/2025 | 5,0000 | 0,81% | 4,9600 | 5,1400 | 4,9100 | 33.260 | 166.495,43 |
| 13/10/2025 | 4,9600 | -0,40% | 5,0000 | 5,2000 | 4,9400 | 62.386 | 315.465,50 |
| 10/10/2025 | 4,9800 | 1,84% | 4,9900 | 5,0000 | 4,8600 | 36.250 | 179.444,50 |
| 09/10/2025 | 4,8900 | -2,00% | 5,0000 | 5,2600 | 4,8100 | 162.027 | 820.341,05 |
| 08/10/2025 | 4,9900 | 14,19% | 4,4900 | 5,0000 | 4,4800 | 229.265 | 1.089.424,99 |
| 07/10/2025 | 4,3700 | 10,63% | 4,0400 | 4,4000 | 3,9800 | 196.912 | 837.819,98 |
| 06/10/2025 | 3,9500 | 5,05% | 3,7900 | 3,9600 | 3,6800 | 59.526 | 227.303,70 |
| 03/10/2025 | 3,7600 | 0,53% | 3,7800 | 3,8000 | 3,7300 | 39.786 | 150.233,24 |
| 02/10/2025 | 3,7400 | 0,27% | 3,7500 | 3,8000 | 3,5900 | 55.314 | 207.245,14 |
| 01/10/2025 | 3,7300 | 4,19% | 3,5800 | 3,7600 | 3,5600 | 58.432 | 213.715,85 |
| 30/9/2025 | 3,5800 | -3,50% | 3,7100 | 3,8000 | 3,5800 | 109.187 | 401.404,81 |
| 29/9/2025 | 3,7100 | 0,82% | 3,6900 | 3,7800 | 3,6900 | 46.464 | 173.678,06 |
| 26/9/2025 | 3,6800 | 3,37% | 3,6200 | 3,6900 | 3,5700 | 17.965 | 65.184,30 |
| 25/9/2025 | 3,5600 | -1,39% | 3,5600 | 3,7200 | 3,5600 | 21.867 | 79.320,27 |
| 24/9/2025 | 3,6100 | 7,44% | 3,3400 | 3,6700 | 3,3400 | 54.624 | 193.138,25 |
| 23/9/2025 | 3,3600 | -0,59% | 3,3900 | 3,4300 | 3,3600 | 12.371 | 42.056,38 |
| 22/9/2025 | 3,3800 | 0,30% | 3,3400 | 3,4000 | 3,3400 | 10.168 | 34.224,85 |
| 19/9/2025 | 3,3700 | 1,51% | 3,3600 | 3,3900 | 3,3300 | 13.040 | 43.883,24 |
| 18/9/2025 | 3,3200 | 0,91% | 3,2900 | 3,3700 | 3,2700 | 9.493 | 31.455,53 |
| 17/9/2025 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,2400 | 17.584 | 57.555,13 |
| 16/9/2025 | 3,3000 | -0,90% | 3,3100 | 3,3300 | 3,2800 | 11.500 | 37.913,03 |
| 15/9/2025 | 3,3300 | 0,00% | 3,3000 | 3,4000 | 3,2500 | 10.104 | 33.803,60 |
| 12/9/2025 | 3,3300 | 1,83% | 3,2900 | 3,3400 | 3,2900 | 10.100 | 33.420,89 |
| 11/9/2025 | 3,2700 | -0,61% | 3,2300 | 3,3500 | 3,2300 | 4.610 | 15.122,40 |
| 10/9/2025 | 3,2900 | 1,54% | 3,2400 | 3,3700 | 3,2200 | 10.350 | 34.122,22 |
| 09/9/2025 | 3,2400 | 0,62% | 3,2200 | 3,2800 | 3,2200 | 3.460 | 11.189,70 |
| 08/9/2025 | 3,2200 | -2,42% | 3,2400 | 3,2900 | 3,1600 | 15.371 | 49.351,11 |
| 05/9/2025 | 3,3000 | -0,60% | 3,3300 | 3,3300 | 3,2500 | 7.075 | 23.411,40 |
| 04/9/2025 | 3,3200 | 0,30% | 3,3600 | 3,3600 | 3,2500 | 8.973 | 29.588,44 |
| 03/9/2025 | 3,3100 | 6,09% | 3,1500 | 3,3500 | 3,0900 | 66.430 | 212.913,34 |
| 02/9/2025 | 3,1200 | -3,41% | 3,2400 | 3,3000 | 3,0900 | 50.884 | 162.186,74 |
| 01/9/2025 | 3,2300 | -2,71% | 3,3200 | 3,3300 | 3,2200 | 17.676 | 57.798,47 |
| 29/8/2025 | 3,3200 | -1,48% | 3,4400 | 3,4400 | 3,2700 | 25.820 | 86.082,55 |
| 28/8/2025 | 3,3700 | -3,71% | 3,4600 | 3,4900 | 3,3500 | 45.380 | 154.349,00 |
| 27/8/2025 | 3,5000 | 0,00% | 3,4700 | 3,5100 | 3,4700 | 8.179 | 28.475,89 |
| 26/8/2025 | 3,5000 | -2,51% | 3,4900 | 3,5500 | 3,4500 | 29.760 | 104.039,96 |
| 25/8/2025 | 3,5900 | 0,00% | 3,6100 | 3,6100 | 3,5300 | 16.275 | 57.928,55 |
| 22/8/2025 | 3,5900 | 0,84% | 3,5900 | 3,6300 | 3,5300 | 27.766 | 99.832,24 |
| 21/8/2025 | 3,5600 | 0,85% | 3,5500 | 3,5800 | 3,4500 | 18.490 | 65.431,79 |
| 20/8/2025 | 3,5300 | 0,86% | 3,5500 | 3,5500 | 3,4500 | 19.836 | 69.429,90 |
| 19/8/2025 | 3,5000 | 1,45% | 3,4500 | 3,5200 | 3,4100 | 17.428 | 60.712,92 |
| 18/8/2025 | 3,4500 | -0,29% | 3,4600 | 3,5400 | 3,4500 | 39.140 | 136.027,56 |
| 14/8/2025 | 3,4600 | -3,08% | 3,5700 | 3,5700 | 3,4600 | 49.061 | 172.676,56 |
| 13/8/2025 | 3,5700 | 0,00% | 3,5700 | 3,6500 | 3,5400 | 21.492 | 77.148,25 |
| 12/8/2025 | 3,5700 | -2,19% | 3,6700 | 3,6700 | 3,5500 | 19.646 | 70.663,09 |
| 11/8/2025 | 3,6500 | 0,27% | 3,6400 | 3,7500 | 3,6000 | 63.943 | 235.376,41 |
| 08/8/2025 | 3,6400 | 5,81% | 3,5200 | 3,7200 | 3,4200 | 125.217 | 449.703,36 |
| 07/8/2025 | 3,4400 | 4,88% | 3,3500 | 3,4700 | 3,3000 | 60.714 | 207.175,09 |
| 06/8/2025 | 3,2800 | 0,31% | 3,2700 | 3,3200 | 3,2400 | 18.165 | 59.508,21 |
| 05/8/2025 | 3,2700 | -0,91% | 3,3500 | 3,3800 | 3,2500 | 35.923 | 118.715,16 |
| 04/8/2025 | 3,3000 | 0,00% | 3,3000 | 3,3400 | 3,2200 | 20.380 | 66.965,38 |
| 01/8/2025 | 3,3000 | -2,37% | 3,3300 | 3,4700 | 3,2200 | 40.845 | 136.289,05 |
| 31/7/2025 | 3,3800 | -1,17% | 3,4200 | 3,4200 | 3,3500 | 26.430 | 89.751,02 |
| 30/7/2025 | 3,4200 | 0,00% | 3,4600 | 3,4600 | 3,3900 | 11.771 | 40.171,58 |
| 29/7/2025 | 3,4200 | 0,29% | 3,4100 | 3,4400 | 3,3100 | 60.058 | 201.704,58 |
| 28/7/2025 | 3,4100 | -0,87% | 3,4200 | 3,4900 | 3,3600 | 56.713 | 194.283,28 |
| 25/7/2025 | 3,4400 | 0,58% | 3,3800 | 3,5000 | 3,3400 | 54.427 | 185.821,21 |
| 24/7/2025 | 3,4200 | -2,56% | 3,5000 | 3,5400 | 3,4000 | 40.173 | 138.778,21 |
| 23/7/2025 | 3,5100 | 0,29% | 3,5800 | 3,6100 | 3,4500 | 60.441 | 213.013,95 |
| 22/7/2025 | 3,5000 | 3,24% | 3,4200 | 3,5100 | 3,3300 | 73.604 | 252.760,23 |
| 21/7/2025 | 3,3900 | 8,31% | 3,1600 | 3,4200 | 3,1600 | 156.356 | 518.967,74 |
| 18/7/2025 | 3,1300 | 3,30% | 3,0500 | 3,1400 | 3,0500 | 42.948 | 133.281,74 |
| 17/7/2025 | 3,0300 | 2,02% | 3,0300 | 3,0300 | 2,9700 | 31.930 | 95.752,06 |
| 16/7/2025 | 2,9700 | -1,00% | 3,0000 | 3,0500 | 2,9600 | 35.125 | 105.782,12 |
| 15/7/2025 | 3,0000 | 2,39% | 2,9300 | 3,0600 | 2,9300 | 31.755 | 95.901,64 |
| 14/7/2025 | 2,9300 | -0,34% | 2,9400 | 2,9600 | 2,8900 | 25.963 | 75.812,07 |
| 11/7/2025 | 2,9400 | -0,34% | 2,9400 | 3,0000 | 2,8900 | 23.211 | 68.408,29 |
| 10/7/2025 | 2,9500 | 3,15% | 2,8600 | 3,1600 | 2,8600 | 178.392 | 538.607,65 |
| 09/7/2025 | 2,8600 | 0,00% | 2,8600 | 2,9200 | 2,8000 | 52.909 | 150.299,24 |
| 08/7/2025 | 2,8600 | 2,14% | 2,8200 | 2,8700 | 2,8100 | 17.912 | 50.917,04 |
| 07/7/2025 | 2,8000 | -1,06% | 2,8300 | 2,8300 | 2,7700 | 15.055 | 42.221,95 |
| 04/7/2025 | 2,8300 | 0,00% | 2,8100 | 2,8500 | 2,7700 | 16.567 | 46.413,28 |
| 03/7/2025 | 2,8300 | -0,35% | 2,8500 | 2,8800 | 2,8100 | 14.242 | 40.283,01 |
| 02/7/2025 | 2,8400 | 0,35% | 2,8800 | 2,8800 | 2,8100 | 13.602 | 38.585,57 |
| 01/7/2025 | 2,8300 | -1,74% | 2,8800 | 2,9300 | 2,8200 | 33.771 | 97.431,72 |
| 30/6/2025 | 2,8800 | 0,35% | 2,8400 | 2,9200 | 2,8300 | 16.589 | 47.556,76 |
| 27/6/2025 | 2,8700 | -1,03% | 2,9000 | 2,9200 | 2,8200 | 31.299 | 90.126,17 |
| 26/6/2025 | 2,9000 | 2,84% | 2,9000 | 2,9100 | 2,8500 | 48.008 | 138.986,87 |
| 25/6/2025 | 2,8200 | 1,44% | 2,8000 | 2,8700 | 2,7800 | 35.497 | 100.464,95 |
| 24/6/2025 | 2,7800 | 4,51% | 2,7500 | 2,7800 | 2,7300 | 69.974 | 192.332,87 |
| 23/6/2025 | 2,6600 | 1,92% | 2,5800 | 2,6600 | 2,5700 | 49.049 | 127.836,86 |
| 20/6/2025 | 2,6100 | 2,76% | 2,6000 | 2,6600 | 2,5800 | 45.572 | 119.185,55 |
| 19/6/2025 | 2,5400 | -1,93% | 2,5900 | 2,6800 | 2,5200 | 48.558 | 125.371,32 |
| 18/6/2025 | 2,5900 | -4,07% | 2,7000 | 2,7400 | 2,5500 | 59.132 | 154.561,53 |
| 17/6/2025 | 2,7000 | -0,74% | 2,6600 | 2,7200 | 2,6300 | 63.926 | 170.926,01 |
| 16/6/2025 | 2,7200 | -1,45% | 2,7100 | 2,7800 | 2,6800 | 52.934 | 143.837,66 |
| 13/6/2025 | 2,7600 | -2,82% | 2,7600 | 2,7900 | 2,7200 | 63.952 | 176.221,16 |
| 12/6/2025 | 2,8400 | -4,38% | 2,9200 | 2,9200 | 2,7800 | 82.232 | 234.450,57 |
| 11/6/2025 | 2,9700 | 1,02% | 2,9500 | 3,0000 | 2,8900 | 39.645 | 116.892,23 |
| 10/6/2025 | 2,9400 | 4,26% | 2,8600 | 2,9900 | 2,8100 | 31.381 | 91.010,78 |
| 06/6/2025 | 2,8200 | -2,76% | 2,8600 | 2,8900 | 2,7700 | 60.833 | 171.943,35 |
| 05/6/2025 | 2,9000 | -1,02% | 2,9500 | 2,9800 | 2,8200 | 46.776 | 135.806,16 |
| 04/6/2025 | 2,9300 | -2,66% | 3,0400 | 3,0900 | 2,9300 | 57.133 | 171.811,64 |
| 03/6/2025 | 3,0100 | 4,51% | 2,8800 | 3,0700 | 2,8800 | 96.945 | 291.335,65 |
| 02/6/2025 | 2,8800 | 1,41% | 2,7700 | 3,0000 | 2,7700 | 61.025 | 176.339,48 |
| 30/5/2025 | 2,8400 | 9,23% | 2,6600 | 2,8700 | 2,6400 | 132.132 | 363.057,44 |
| 29/5/2025 | 2,6000 | 2,77% | 2,5900 | 2,6300 | 2,5600 | 34.367 | 89.615,48 |
| 28/5/2025 | 2,5300 | -1,94% | 2,6500 | 2,6600 | 2,5000 | 49.851 | 128.059,07 |
| 27/5/2025 | 2,5800 | -2,27% | 2,6700 | 2,6700 | 2,5800 | 27.586 | 72.117,63 |
| 26/5/2025 | 2,6400 | 6,02% | 2,5800 | 2,6900 | 2,5300 | 67.261 | 177.744,66 |
| 23/5/2025 | 2,4900 | -2,73% | 2,5600 | 2,5900 | 2,4300 | 81.589 | 203.500,55 |
| 22/5/2025 | 2,5600 | -3,76% | 2,6200 | 2,6800 | 2,5600 | 47.692 | 124.111,71 |
| 21/5/2025 | 2,6600 | -1,48% | 2,6700 | 2,7200 | 2,6300 | 49.637 | 132.929,58 |
| 20/5/2025 | 2,7000 | 10,20% | 2,4500 | 2,7000 | 2,4500 | 104.153 | 271.789,25 |
| 19/5/2025 | 2,4500 | 1,24% | 2,4000 | 2,4600 | 2,3900 | 22.408 | 54.253,11 |
| 16/5/2025 | 2,4200 | 0,41% | 2,4500 | 2,4700 | 2,4000 | 26.442 | 64.321,60 |
| 15/5/2025 | 2,4100 | 0,42% | 2,4400 | 2,4900 | 2,4100 | 43.726 | 106.848,81 |
| 14/5/2025 | 2,4000 | 3,45% | 2,3300 | 2,4500 | 2,3100 | 41.555 | 98.931,72 |
| 13/5/2025 | 2,3200 | 0,87% | 2,3500 | 2,3600 | 2,3000 | 22.081 | 51.189,59 |
| 12/5/2025 | 2,3000 | 0,00% | 2,3500 | 2,4100 | 2,2800 | 51.230 | 119.440,13 |
| 09/5/2025 | 2,3000 | 0,00% | 2,3000 | 2,3600 | 2,2600 | 36.051 | 82.691,45 |
| 08/5/2025 | 2,3000 | -1,29% | 2,3600 | 2,3900 | 2,3000 | 34.970 | 81.410,53 |
| 07/5/2025 | 2,3300 | -2,10% | 2,3900 | 2,4700 | 2,3000 | 79.672 | 189.754,54 |
| 06/5/2025 | 2,3800 | 8,68% | 2,2400 | 2,3900 | 2,2000 | 88.969 | 203.924,60 |
| 05/5/2025 | 2,1900 | -2,23% | 2,2400 | 2,3900 | 2,1900 | 100.321 | 229.910,88 |
| 02/5/2025 | 2,2400 | 17,28% | 2,1500 | 2,2800 | 2,1200 | 267.824 | 590.478,93 |
| 30/4/2025 | 1,9100 | -0,26% | 1,9450 | 1,9450 | 1,8800 | 24.499 | 46.776,33 |
| 29/4/2025 | 1,9150 | 0,52% | 1,9150 | 1,9450 | 1,8850 | 11.425 | 21.882,82 |
| 28/4/2025 | 1,9050 | -2,31% | 1,9800 | 1,9800 | 1,9000 | 6.613 | 12.644,46 |
| 25/4/2025 | 1,9500 | 1,56% | 1,9500 | 1,9800 | 1,9200 | 12.814 | 24.950,29 |
| 24/4/2025 | 1,9200 | 1,59% | 1,8900 | 1,9600 | 1,8900 | 35.980 | 69.308,65 |
| 23/4/2025 | 1,8900 | 3,56% | 1,8250 | 1,9000 | 1,8250 | 49.876 | 93.936,72 |
| 22/4/2025 | 1,8250 | 0,83% | 1,8000 | 1,8300 | 1,7800 | 7.650 | 13.801,50 |
| 17/4/2025 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,7700 | 13.544 | 24.394,07 |
| 16/4/2025 | 1,8100 | -0,28% | 1,8400 | 1,8400 | 1,7700 | 10.707 | 19.325,67 |
| 15/4/2025 | 1,8150 | 2,54% | 1,7700 | 1,8200 | 1,7400 | 21.575 | 38.534,49 |
| 14/4/2025 | 1,7700 | 2,31% | 1,7300 | 1,7900 | 1,7200 | 12.462 | 21.958,76 |
| 11/4/2025 | 1,7300 | 1,76% | 1,6900 | 1,7400 | 1,6800 | 19.639 | 33.417,95 |
| 10/4/2025 | 1,7000 | 4,29% | 1,7700 | 1,7700 | 1,6550 | 30.426 | 51.823,66 |
| 09/4/2025 | 1,6300 | -3,26% | 1,6650 | 1,6950 | 1,6000 | 20.013 | 32.953,35 |
| 08/4/2025 | 1,6850 | 6,65% | 1,6200 | 1,6850 | 1,6000 | 28.274 | 46.225,82 |
| 07/4/2025 | 1,5800 | -6,23% | 1,5500 | 1,6500 | 1,4900 | 77.798 | 122.476,14 |
| 04/4/2025 | 1,6850 | -4,26% | 1,7900 | 1,7900 | 1,6200 | 43.590 | 73.322,78 |
| 03/4/2025 | 1,7600 | 0,57% | 1,7500 | 1,8300 | 1,7300 | 42.256 | 75.347,52 |
| 02/4/2025 | 1,7500 | 1,74% | 1,7300 | 1,8400 | 1,7250 | 20.838 | 36.670,69 |
| 01/4/2025 | 1,7200 | 0,88% | 1,7400 | 1,7600 | 1,7200 | 15.075 | 26.163,06 |
| 31/3/2025 | 1,7050 | -2,57% | 1,7100 | 1,7100 | 1,6900 | 24.838 | 42.123,01 |
| 28/3/2025 | 1,7500 | -1,13% | 1,7900 | 1,7900 | 1,7500 | 9.404 | 16.552,49 |
| 27/3/2025 | 1,7700 | -0,84% | 1,7800 | 1,7800 | 1,7600 | 6.434 | 11.361,76 |
| 26/3/2025 | 1,7850 | 0,28% | 1,7800 | 1,8050 | 1,7450 | 26.159 | 46.436,65 |
| 24/3/2025 | 1,7800 | 1,14% | 1,7650 | 1,7950 | 1,7350 | 8.504 | 15.088,37 |
| 21/3/2025 | 1,7600 | 2,62% | 1,7450 | 1,7650 | 1,7300 | 18.963 | 33.171,20 |
| 20/3/2025 | 1,7150 | -2,28% | 1,7550 | 1,7800 | 1,7150 | 18.891 | 32.725,26 |
| 19/3/2025 | 1,7550 | 0,29% | 1,7800 | 1,7800 | 1,7200 | 10.212 | 17.933,69 |
| 18/3/2025 | 1,7500 | 0,29% | 1,7500 | 1,8000 | 1,7300 | 32.616 | 57.896,90 |
| 17/3/2025 | 1,7450 | 2,65% | 1,7100 | 1,7700 | 1,7100 | 7.134 | 12.435,45 |
| 14/3/2025 | 1,7000 | 1,80% | 1,6700 | 1,7600 | 1,6700 | 32.170 | 55.459,49 |
| 13/3/2025 | 1,6700 | 1,83% | 1,6150 | 1,6700 | 1,6100 | 21.037 | 34.540,20 |
| 12/3/2025 | 1,6400 | 0,00% | 1,6200 | 1,6500 | 1,6050 | 33.921 | 54.935,25 |
| 11/3/2025 | 1,6400 | 0,61% | 1,6050 | 1,6550 | 1,6050 | 10.098 | 16.480,67 |
| 10/3/2025 | 1,6300 | -1,51% | 1,7000 | 1,7000 | 1,6200 | 14.381 | 23.471,40 |
| 07/3/2025 | 1,6550 | -0,30% | 1,6300 | 1,6600 | 1,6100 | 7.216 | 11.761,71 |
| 06/3/2025 | 1,6600 | 0,91% | 1,6500 | 1,6900 | 1,6200 | 5.540 | 9.161,18 |
| 05/3/2025 | 1,6450 | 1,54% | 1,6100 | 1,6650 | 1,6100 | 13.133 | 21.491,39 |
| 04/3/2025 | 1,6200 | -2,99% | 1,6650 | 1,6700 | 1,6000 | 23.044 | 37.313,18 |
| 28/2/2025 | 1,6700 | -0,30% | 1,6750 | 1,7250 | 1,6400 | 17.045 | 28.307,89 |
| 27/2/2025 | 1,6750 | -0,30% | 1,6600 | 1,6800 | 1,6500 | 22.916 | 38.107,56 |
| 26/2/2025 | 1,6800 | -2,33% | 1,7200 | 1,7450 | 1,6700 | 16.357 | 27.759,43 |
| 25/2/2025 | 1,7200 | -1,43% | 1,7100 | 1,7350 | 1,6900 | 12.453 | 21.303,50 |
| 24/2/2025 | 1,7450 | -1,13% | 1,7200 | 1,7500 | 1,6900 | 19.026 | 32.728,68 |
| 21/2/2025 | 1,7650 | 0,86% | 1,7200 | 1,7700 | 1,7100 | 24.286 | 41.976,54 |
| 20/2/2025 | 1,7500 | 1,16% | 1,7400 | 1,7500 | 1,7350 | 2.505 | 4.361,61 |
| 19/2/2025 | 1,7300 | -1,42% | 1,7550 | 1,7600 | 1,7200 | 33.085 | 57.476,33 |
| 18/2/2025 | 1,7550 | -2,50% | 1,7800 | 1,7900 | 1,7550 | 18.372 | 32.548,39 |
| 17/2/2025 | 1,8000 | -1,10% | 1,7850 | 1,8200 | 1,7800 | 22.910 | 41.123,58 |
| 14/2/2025 | 1,8200 | 0,28% | 1,7500 | 1,8200 | 1,7500 | 63.997 | 115.217,05 |
| 13/2/2025 | 1,8150 | 0,00% | 1,8150 | 1,8200 | 1,7700 | 26.064 | 46.893,36 |
| 12/2/2025 | 1,8150 | 0,00% | 1,8350 | 1,8600 | 1,7750 | 29.360 | 53.337,42 |
| 11/2/2025 | 1,8150 | 0,83% | 1,8450 | 1,8450 | 1,8000 | 12.859 | 23.377,85 |
| 10/2/2025 | 1,8000 | 0,00% | 1,7950 | 1,8000 | 1,7600 | 15.622 | 27.942,55 |
| 07/2/2025 | 1,8000 | 5,26% | 1,7300 | 1,8100 | 1,7200 | 64.314 | 114.893,84 |
| 06/2/2025 | 1,7100 | 1,18% | 1,7200 | 1,7300 | 1,6600 | 27.490 | 46.620,68 |
| 05/2/2025 | 1,6900 | 0,30% | 1,6750 | 1,7350 | 1,6750 | 21.227 | 36.028,05 |
| 04/2/2025 | 1,6850 | 0,30% | 1,7600 | 1,7600 | 1,6850 | 18.367 | 31.558,42 |
| 03/2/2025 | 1,6800 | -5,35% | 1,7300 | 1,7400 | 1,6550 | 61.828 | 104.249,32 |
| 31/1/2025 | 1,7750 | 2,60% | 1,7300 | 1,7750 | 1,7000 | 27.204 | 47.681,98 |
| 30/1/2025 | 1,7300 | -1,14% | 1,7700 | 1,7700 | 1,6900 | 20.370 | 34.810,04 |
| 29/1/2025 | 1,7500 | 2,64% | 1,7200 | 1,7850 | 1,6600 | 48.239 | 83.990,39 |
| 28/1/2025 | 1,7050 | 0,00% | 1,7400 | 1,7400 | 1,6500 | 51.760 | 87.446,88 |
| 27/1/2025 | 1,7050 | -1,45% | 1,7000 | 1,7300 | 1,6600 | 57.415 | 96.670,74 |
| 24/1/2025 | 1,7300 | -1,14% | 1,7500 | 1,7750 | 1,7000 | 37.001 | 63.808,24 |
| 23/1/2025 | 1,7500 | -0,57% | 1,7650 | 1,7650 | 1,7300 | 9.302 | 16.293,64 |
| 22/1/2025 | 1,7600 | 0,57% | 1,7500 | 1,7700 | 1,7200 | 25.862 | 44.910,71 |
| 21/1/2025 | 1,7500 | -0,57% | 1,7600 | 1,8050 | 1,7200 | 28.849 | 50.186,05 |
| 20/1/2025 | 1,7600 | 1,15% | 1,7400 | 1,8000 | 1,7400 | 41.239 | 73.071,84 |
| 17/1/2025 | 1,7400 | -2,52% | 1,8000 | 1,8000 | 1,7300 | 34.361 | 60.875,94 |
| 16/1/2025 | 1,7850 | -2,46% | 1,8450 | 1,8450 | 1,7700 | 37.383 | 66.687,81 |
| 15/1/2025 | 1,8300 | 0,83% | 1,7700 | 1,8450 | 1,7700 | 17.735 | 32.210,47 |
| 14/1/2025 | 1,8150 | -1,63% | 1,8100 | 1,8950 | 1,7800 | 103.011 | 188.247,05 |
| 13/1/2025 | 1,8450 | -1,34% | 1,8300 | 1,8500 | 1,7700 | 96.195 | 173.959,74 |
| 10/1/2025 | 1,8700 | -1,58% | 1,9000 | 1,9650 | 1,8700 | 85.068 | 163.793,44 |
| 09/1/2025 | 1,9000 | -25,49% | 1,8000 | 2,0100 | 1,7500 | 312.929 | 598.026,20 |
| 08/1/2025 | 2,5500 | 9,44% | 2,4100 | 2,6400 | 2,3500 | 188.400 | 474.225,79 |
| 07/1/2025 | 2,3300 | 6,39% | 2,2200 | 2,3300 | 2,2000 | 32.399 | 73.284,34 |
| 03/1/2025 | 2,1900 | 6,83% | 2,1100 | 2,1900 | 2,0500 | 23.542 | 50.516,92 |
| 02/1/2025 | 2,0500 | 2,50% | 2,0000 | 2,1100 | 2,0000 | 57.210 | 118.157,63 |
| 31/12/2024 | 2,0000 | 0,00% | 2,0200 | 2,0200 | 1,9800 | 2.891 | 5.778,86 |
| 30/12/2024 | 2,0000 | 1,01% | 1,9850 | 2,0200 | 1,9600 | 8.804 | 17.438,93 |
| 27/12/2024 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9400 | 1.433 | 2.824,19 |
| 24/12/2024 | 1,9800 | 0,00% | 1,9750 | 2,0000 | 1,9750 | 2.155 | 4.277,55 |
| 23/12/2024 | 1,9800 | 0,25% | 1,9750 | 2,0000 | 1,9750 | 2.155 | 4.277,55 |
| 20/12/2024 | 1,9750 | -0,25% | 1,9400 | 1,9750 | 1,9300 | 1.350 | 2.639,35 |
| 19/12/2024 | 1,9800 | -0,50% | 1,9500 | 1,9800 | 1,9500 | 1.593 | 3.111,90 |
| 18/12/2024 | 1,9900 | 2,58% | 1,9400 | 1,9900 | 1,9300 | 7.151 | 14.049,62 |
| 17/12/2024 | 1,9400 | 0,52% | 1,9700 | 1,9800 | 1,9200 | 5.711 | 11.028,92 |
| 16/12/2024 | 1,9300 | 1,58% | 1,8900 | 1,9350 | 1,8900 | 6.198 | 11.858,43 |
| 13/12/2024 | 1,9000 | 0,00% | 1,9150 | 1,9150 | 1,9000 | 5.782 | 10.985,88 |
| 12/12/2024 | 1,9000 | -1,81% | 1,9300 | 1,9300 | 1,9000 | 4.624 | 8.842,84 |
| 11/12/2024 | 1,9350 | 0,00% | 1,9200 | 1,9400 | 1,9150 | 5.699 | 10.970,75 |
| 10/12/2024 | 1,9350 | 0,78% | 1,9450 | 1,9450 | 1,9000 | 8.130 | 15.657,55 |
| 09/12/2024 | 1,9200 | -1,03% | 1,9300 | 1,9600 | 1,9000 | 5.847 | 11.252,69 |
| 06/12/2024 | 1,9400 | 0,52% | 1,9050 | 1,9500 | 1,9050 | 3.934 | 7.546,43 |
| 05/12/2024 | 1,9300 | 1,58% | 1,9100 | 1,9600 | 1,8800 | 21.731 | 41.635,18 |
| 04/12/2024 | 1,9000 | 1,60% | 1,8500 | 1,9000 | 1,8350 | 7.994 | 14.877,32 |
| 03/12/2024 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8200 | 14.643 | 27.067,01 |
| 02/12/2024 | 1,9000 | 0,00% | 1,9000 | 1,9300 | 1,9000 | 1.060 | 2.034,53 |
| 29/11/2024 | 1,9000 | -0,52% | 1,9250 | 1,9600 | 1,8750 | 5.375 | 10.194,99 |
| 28/11/2024 | 1,9100 | 0,53% | 1,9000 | 1,9200 | 1,8700 | 4.821 | 9.111,13 |
| 27/11/2024 | 1,9000 | 0,00% | 1,9000 | 1,9150 | 1,8450 | 5.260 | 9.901,20 |
| 26/11/2024 | 1,9000 | 2,15% | 1,8600 | 1,9800 | 1,8200 | 10.995 | 21.015,65 |
| 25/11/2024 | 1,8600 | 6,90% | 1,7050 | 1,8600 | 1,7050 | 30.108 | 54.290,91 |
| 22/11/2024 | 1,7400 | -0,29% | 1,7000 | 1,7400 | 1,6900 | 2.831 | 4.834,89 |
| 21/11/2024 | 1,7450 | 0,58% | 1,7350 | 1,7500 | 1,6900 | 6.038 | 10.348,79 |
| 20/11/2024 | 1,7350 | 4,20% | 1,7050 | 1,7450 | 1,6450 | 4.834 | 8.215,26 |
| 19/11/2024 | 1,6650 | -4,31% | 1,7850 | 1,7850 | 1,6500 | 6.395 | 10.700,57 |
| 18/11/2024 | 1,7400 | -2,52% | 1,7350 | 1,7450 | 1,7000 | 13.339 | 22.969,33 |
| 15/11/2024 | 1,7850 | 2,00% | 1,7100 | 1,7850 | 1,7000 | 8.095 | 14.151,24 |
| 14/11/2024 | 1,7500 | 3,24% | 1,7000 | 1,7500 | 1,6700 | 20.375 | 34.821,04 |
| 13/11/2024 | 1,6950 | -0,59% | 1,6900 | 1,7000 | 1,6600 | 11.106 | 18.614,90 |
| 12/11/2024 | 1,7050 | 1,19% | 1,6600 | 1,7100 | 1,6300 | 24.414 | 40.358,63 |
| 11/11/2024 | 1,6850 | -0,30% | 1,6900 | 1,6900 | 1,6300 | 12.871 | 21.327,30 |
| 08/11/2024 | 1,6900 | -0,59% | 1,7250 | 1,7250 | 1,6650 | 1.271 | 2.150,88 |
| 07/11/2024 | 1,7000 | 0,29% | 1,6850 | 1,7200 | 1,6650 | 8.299 | 14.012,95 |
| 06/11/2024 | 1,6950 | -3,14% | 1,7500 | 1,8000 | 1,6800 | 12.238 | 21.159,58 |
| 05/11/2024 | 1,7500 | 2,34% | 1,7250 | 1,7750 | 1,6850 | 7.283 | 12.460,41 |
| 04/11/2024 | 1,7100 | -3,39% | 1,8000 | 1,8000 | 1,6800 | 28.952 | 49.765,27 |
| 01/11/2024 | 1,7700 | -3,54% | 1,8350 | 1,8700 | 1,7650 | 17.532 | 31.402,15 |
| 31/10/2024 | 1,8350 | 0,82% | 1,8100 | 1,8450 | 1,7650 | 9.743 | 17.405,01 |
| 30/10/2024 | 1,8200 | -1,89% | 1,8650 | 1,8650 | 1,7800 | 12.112 | 21.885,00 |
| 29/10/2024 | 1,8550 | 3,63% | 1,7550 | 1,8700 | 1,7550 | 9.174 | 16.778,36 |
| 25/10/2024 | 1,7900 | -3,24% | 1,8300 | 1,8500 | 1,7800 | 12.185 | 21.936,65 |
| 24/10/2024 | 1,8500 | -1,07% | 1,8700 | 1,9000 | 1,8250 | 7.310 | 13.494,00 |
| 23/10/2024 | 1,8700 | 1,36% | 1,8150 | 1,8700 | 1,7950 | 19.466 | 35.358,15 |
| 22/10/2024 | 1,8450 | -2,64% | 1,9000 | 1,9650 | 1,8450 | 20.527 | 38.760,95 |
| 21/10/2024 | 1,8950 | -2,57% | 1,9050 | 1,9150 | 1,8500 | 25.140 | 47.179,22 |
| 18/10/2024 | 1,9450 | -2,26% | 1,9800 | 2,0200 | 1,9000 | 31.057 | 59.806,63 |
| 17/10/2024 | 1,9900 | -1,49% | 2,0200 | 2,0600 | 1,9900 | 30.548 | 61.818,96 |
| 16/10/2024 | 2,0200 | 5,48% | 1,9150 | 2,0600 | 1,9150 | 80.656 | 160.627,44 |
| 15/10/2024 | 1,9150 | 0,26% | 1,9100 | 1,9400 | 1,8650 | 12.288 | 23.313,47 |
| 14/10/2024 | 1,9100 | 0,00% | 1,9350 | 1,9600 | 1,8850 | 9.043 | 17.301,25 |
| 11/10/2024 | 1,9100 | -0,78% | 1,9200 | 1,9200 | 1,8400 | 7.391 | 13.856,00 |
| 10/10/2024 | 1,9250 | 0,00% | 1,9250 | 1,9250 | 1,9250 | ,00 | |
| 09/10/2024 | 1,9250 | 1,32% | 1,8750 | 1,9400 | 1,8700 | 12.707 | 24.193,89 |
| 08/10/2024 | 1,9000 | 4,97% | 1,8300 | 1,9250 | 1,8100 | 27.707 | 52.150,16 |
| 07/10/2024 | 1,8100 | -3,21% | 1,9000 | 1,9000 | 1,8000 | 25.767 | 47.053,97 |
| 04/10/2024 | 1,8700 | 2,47% | 1,8200 | 1,9000 | 1,8100 | 55.408 | 102.735,59 |
| 03/10/2024 | 1,8250 | 0,00% | 1,7200 | 1,8350 | 1,7100 | 17.300 | 30.942,25 |
