Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΙΑΣΩ ΙΔ.ΓΕΝ.ΜΑΙ.ΓΥΝ.&ΠΑΙΔ.ΚΛ.ΔΙΑ.ΘΕΡ.&ΕΡ (ΙΑΣΩ)

1,5000€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 183.235.131 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 5,3350
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,1929
  • Αρ. Μετοχών 122.156.754

Ιστορικά κλεισίματα μετοχής ιασω

/finance/exporthistorycloses?symbol=%CE%B9%CE%B1%CF%83%CF%89&key=1006909423
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
27/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
24/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
23/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
22/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
21/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
20/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
17/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
16/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
15/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
14/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
13/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
10/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
09/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 19.382 29.073,00
08/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 62.206 93.309,00
07/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 80.509 120.763,50
06/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 2.760 4.140,00
03/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.511 6.766,50
02/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.312 6.468,00
01/9/2021 1,5000 0,00% 1,5000 1,5000 1,5000 19.630 29.445,00
31/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 14.920 22.380,00
30/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 14.217 21.325,50
27/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 5.651 8.476,50
26/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.578 2.367,00
25/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 8.476 12.714,00
24/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 2.516 3.774,00
23/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 5.157 7.735,50
20/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.367 6.550,50
19/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.844 2.766,00
18/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.114 1.671,00
17/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.473 2.209,50
16/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.836 2.754,00
13/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.937 2.905,50
12/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 898 1.347,00
11/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.946 7.419,00
10/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 2.877 4.315,50
09/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.676 5.514,00
06/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 6.256 9.384,00
05/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 745 1.117,50
04/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 6.736 10.104,00
03/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.247 4.870,50
02/8/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.920 2.880,00
30/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 351 526,50
29/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.565 5.347,50
28/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 75.248 112.872,00
27/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 5.836 8.754,00
26/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.923 7.384,50
23/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 12.653 18.979,50
22/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 6.923 10.384,50
21/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 9.822 14.733,00
20/7/2021 1,5000 0,00% 1,5000 1,5100 1,5000 21.870 32.855,00
19/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 257.541 386.311,50
16/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.704 5.556,00
15/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 26.551 39.826,50
14/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 6.267 9.400,50
13/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 62.633 93.949,00
12/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.481 5.221,00
09/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 21.761 32.641,00
08/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.732 7.098,00
07/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 32.861 49.291,00
06/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.851 2.776,00
05/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 75.589 113.383,00
02/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.256 6.384,00
01/7/2021 1,5000 0,00% 1,5000 1,5000 1,5000 9.476 14.214,00
30/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.433 2.149,00
29/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 62.384 93.576,00
28/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
25/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.634 6.951,00
24/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 7.429 11.143,00
23/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 18.017 27.025,00
22/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.580 2.370,00
18/6/2021 1,5000 0,00% 1,5000 1,5100 1,5000 3.562 5.363,00
17/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 377.455 566.182,00
16/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.175 1.762,00
15/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 38.266 57.399,00
14/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.928 5.892,00
11/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.584 6.876,00
10/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.614 6.921,00
09/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.241 1.861,00
08/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 1.051 1.576,00
07/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.622 6.933,00
04/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 499 748,00
03/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 5.593 8.389,00
02/6/2021 1,5000 0,00% 1,5000 1,5100 1,5000 1.279 1.918,00
01/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.993 5.989,00
31/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 4.087 6.130,00
28/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 9.129 13.693,00
27/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 15.580 23.370,00
26/5/2021 1,5000 0,00% 1,5100 1,5100 1,5000 701 1.053,00
25/5/2021 1,5000 0,00% 1,4600 1,5000 1,4600 54.120 81.178,00
24/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 247.683 371.524,00
21/5/2021 1,5000 0,00% 1,5100 1,5100 1,5000 1.853 2.783,00
20/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 3.388 5.082,00
19/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 21.792 32.688,00
18/5/2021 1,5000 0,00% 1,5000 1,5100 1,5000 8.048 12.072,00
17/5/2021 1,5000 0,00% 1,5000 1,5000 1,5000 210.997 316.495,00
14/5/2021 1,5000 0,00% 1,5000 1,5200 1,5000 176.100 264.159,00
13/5/2021 1,5000 2,74% 1,5000 1,5000 1,5000 277.130 415.695,00
12/5/2021 1,4600 -2,67% 1,5000 1,5000 1,4500 185.327 274.634,00
11/5/2021 1,5000 0,00% 1,5000 1,5100 1,5000 1.296.913 1.945.370,00
10/5/2021 1,5000 0,00% 1,5000 1,5000 1,4500 1.293.172 1.939.716,00
07/5/2021 1,5000 14,50% 1,5000 1,5000 1,5000 2.240.049 3.360.073,00
06/5/2021 1,3100 -2,24% 1,2700 1,3300 1,2700 2.463 3.226,00
05/5/2021 1,3400 0,00% 1,3400 1,3400 1,3400 ,00
29/4/2021 1,3400 0,00% 1,2900 1,2900 1,2900 191 246,00
28/4/2021 1,3400 3,08% 1,2800 1,3400 1,2800 1.179 1.564,00
27/4/2021 1,3000 -0,76% 1,3000 1,3000 1,3000 763 991,00
26/4/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
23/4/2021 1,3100 1,55% 1,3000 1,3100 1,3000 863 1.128,00
22/4/2021 1,2900 0,00% 1,2900 1,2900 1,2900 528 681,00
21/4/2021 1,2900 0,00% 1,2800 1,2800 1,2800 20 25,00
20/4/2021 1,2900 0,00% 1,2900 1,2900 1,2900 89 114,00
19/4/2021 1,2900 -3,01% 1,2800 1,3300 1,2700 1.299 1.686,00
16/4/2021 1,3300 0,76% 1,3300 1,3300 1,3300 512 680,00
15/4/2021 1,3200 0,00% 1,3600 1,3600 1,3600 20 27,00
14/4/2021 1,3200 -2,22% 1,3000 1,3200 1,3000 430 565,00
13/4/2021 1,3500 3,85% 1,3700 1,3700 1,3400 2.083 2.821,00
12/4/2021 1,3000 0,00% 1,2700 1,3000 1,2700 4.663 6.057,00
09/4/2021 1,3000 0,78% 1,2900 1,3200 1,2800 3.950 5.105,00
08/4/2021 1,2900 -1,53% 1,3000 1,3000 1,2900 1.367 1.771,00
07/4/2021 1,3100 0,00% 1,3100 1,3100 1,3100 715 936,00
06/4/2021 1,3100 -2,96% 1,3000 1,3500 1,3000 359 469,00
01/4/2021 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
31/3/2021 1,3500 3,05% 1,3100 1,3500 1,2850 16.402 21.914,00
30/3/2021 1,3100 0,38% 1,3000 1,3150 1,3000 1.725 2.250,00
29/3/2021 1,3050 -0,76% 1,3150 1,3500 1,2850 6.876 9.014,00
26/3/2021 1,3150 -1,50% 1,3500 1,3500 1,3100 9.460 12.735,00
24/3/2021 1,3350 2,69% 1,3450 1,3500 1,3000 573 763,00
23/3/2021 1,3000 1,56% 1,3050 1,3050 1,3000 4.920 6.408,00
22/3/2021 1,2800 0,00% 1,3050 1,3050 1,3050 10 13,00
19/3/2021 1,2800 0,00% 1,3050 1,3050 1,3050 81 105,00
18/3/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
17/3/2021 1,2800 -0,78% 1,3000 1,3050 1,2800 1.272 1.632,00
16/3/2021 1,2900 0,78% 1,2800 1,3400 1,2800 1.005 1.297,00
12/3/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
11/3/2021 1,2800 -3,76% 1,2800 1,2800 1,2800 382 488,00
10/3/2021 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
09/3/2021 1,3300 2,70% 1,2600 1,3300 1,2600 881 1.147,00
08/3/2021 1,2950 -2,26% 1,2500 1,3400 1,2500 5.477 7.076,00
05/3/2021 1,3250 0,00% 1,2650 1,2800 1,2650 69 87,00
04/3/2021 1,3250 0,00% 1,2550 1,2550 1,2550 191 239,00
03/3/2021 1,3250 0,00% 1,3250 1,3250 1,3250 688 911,00
02/3/2021 1,3250 0,00% 1,3250 1,3250 1,3250 216 286,00
01/3/2021 1,3250 -3,99% 1,3800 1,3800 1,3250 835 1.120,00
26/2/2021 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
25/2/2021 1,3800 0,00% 1,3900 1,3900 1,3900 10 13,00
24/2/2021 1,3800 -2,13% 1,3250 1,3800 1,3200 679 915,00
23/2/2021 1,4100 0,00% 1,3200 1,3950 1,3200 213 284,00
22/2/2021 1,4100 0,00% 1,3250 1,3250 1,3200 240 317,00
19/2/2021 1,4100 -0,70% 1,3600 1,4100 1,3600 425 598,00
18/2/2021 1,4200 1,43% 1,3900 1,4300 1,2700 11.529 16.391,00
17/2/2021 1,4000 8,53% 1,2600 1,4000 1,2600 5.767 7.987,00
16/2/2021 1,2900 0,00% 1,2900 1,2900 1,2900 200 258,00
15/2/2021 1,2900 0,00% 1,2650 1,2650 1,2650 163 206,00
12/2/2021 1,2900 0,00% 1,2500 1,2500 1,2500 248 310,00
11/2/2021 1,2900 -1,53% 1,3100 1,3100 1,2500 632 816,00
10/2/2021 1,3100 0,00% 1,2500 1,2500 1,2500 163 203,00
09/2/2021 1,3100 0,00% 1,3100 1,3100 1,3100 313 410,00
08/2/2021 1,3100 0,00% 1,3100 1,3100 1,2350 457 598,00
05/2/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
04/2/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
03/2/2021 1,3100 0,00% 1,2500 1,2500 1,2500 191 238,00
02/2/2021 1,3100 0,00% 1,3100 1,3100 1,3100 ,00
01/2/2021 1,3100 0,00% 1,2500 1,2500 1,2500 75 93,00
29/1/2021 1,3100 1,55% 1,2950 1,3300 1,2950 6.603 8.596,00
28/1/2021 1,2900 -0,77% 1,2300 1,3000 1,2300 3.759 4.810,00
27/1/2021 1,3000 -0,38% 1,3150 1,3150 1,3000 751 976,00
26/1/2021 1,3050 0,38% 1,3000 1,3750 1,3000 279 364,00
25/1/2021 1,3000 -2,26% 1,3000 1,3000 1,3000 6.757 8.784,00
22/1/2021 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
21/1/2021 1,3300 0,00% 1,3300 1,3300 1,3300 ,00
20/1/2021 1,3300 2,31% 1,3000 1,3300 1,3000 1.092 1.430,00
19/1/2021 1,3000 0,00% 1,3000 1,3000 1,3000 6.854 8.910,00
18/1/2021 1,3000 0,78% 1,2900 1,3000 1,2900 4.149 5.385,00
15/1/2021 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
14/1/2021 1,2900 4,03% 1,2300 1,2900 1,2300 2.287 2.871,00
13/1/2021 1,2400 0,00% 1,2400 1,2400 1,2400 200 248,00
12/1/2021 1,2400 -2,36% 1,2300 1,2500 1,2300 3.138 3.898,00
11/1/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
08/1/2021 1,2700 0,00% 1,2700 1,2700 1,2700 239 303,00
07/1/2021 1,2700 0,79% 1,2300 1,2800 1,2300 839 1.063,00
05/1/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
04/1/2021 1,2600 0,00% 1,2300 1,2300 1,2300 58 71,00
31/12/2020 1,2600 0,80% 1,2900 1,2900 1,2600 2.324 2.992,00
30/12/2020 1,2500 0,00% 1,2500 1,2500 1,2500 163 203,00
29/12/2020 1,2500 0,00% 1,2500 1,2500 1,2400 163 203,00
28/12/2020 1,2500 0,81% 1,2500 1,2500 1,2500 2.179 2.723,00
23/12/2020 1,2400 -1,20% 1,2550 1,2550 1,2400 383 474,00
22/12/2020 1,2550 2,03% 1,2400 1,2600 1,2400 1.342 1.674,00
21/12/2020 1,2300 -0,81% 1,2200 1,2300 1,2200 3.274 4.025,00
18/12/2020 1,2400 0,00% 1,2250 1,2500 1,2250 105 129,00
17/12/2020 1,2400 -2,75% 1,2400 1,2400 1,2400 1.384 1.716,00
16/12/2020 1,2750 -1,16% 1,2350 1,2750 1,2350 663 838,00
15/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
14/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 3.202 4.130,00
11/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
10/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
09/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 50 64,00
08/12/2020 1,2900 0,00% 1,2900 1,2900 1,2900 263 339,00
07/12/2020 1,2900 0,00% 1,2500 1,2900 1,2500 910 1.149,00
04/12/2020 1,2900 1,98% 1,2600 1,2950 1,2600 751 968,00
03/12/2020 1,2650 0,00% 1,2650 1,2650 1,2650 ,00
02/12/2020 1,2650 -0,39% 1,2600 1,2700 1,2500 262 330,00
01/12/2020 1,2700 0,00% 1,2900 1,2900 1,2600 219 277,00
30/11/2020 1,2700 -0,78% 1,2700 1,2700 1,2700 500 635,00
27/11/2020 1,2800 2,40% 1,2500 1,2950 1,2500 399 505,00
26/11/2020 1,2500 0,00% 1,2550 1,2550 1,2550 200 251,00
25/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 1.917 2.396,00
24/11/2020 1,2500 -1,57% 1,2700 1,2700 1,2500 860 1.081,00
23/11/2020 1,2700 1,60% 1,2650 1,2700 1,2650 356 451,00
20/11/2020 1,2500 -0,40% 1,2500 1,2650 1,2500 560 700,00
19/11/2020 1,2550 -3,09% 1,2500 1,2700 1,2400 6.312 7.893,00
18/11/2020 1,2950 1,97% 1,2500 1,2950 1,2500 625 800,00
17/11/2020 1,2700 -3,42% 1,3150 1,3150 1,2600 578 747,00
16/11/2020 1,3150 1,15% 1,3000 1,3200 1,2300 1.386 1.798,00
13/11/2020 1,3000 2,77% 1,3000 1,3000 1,3000 389 505,00
12/11/2020 1,2650 1,20% 1,2500 1,3200 1,2500 2.535 3.201,00
11/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 1.751 2.188,00
10/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 507 633,00
09/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 410 512,00
06/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
05/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
04/11/2020 1,2500 0,00% 1,2400 1,2400 1,2400 200 248,00
03/11/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
02/11/2020 1,2500 0,00% 1,2400 1,2400 1,2400 238 295,00
30/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 413 516,00
29/10/2020 1,2500 0,00% 1,2200 1,2500 1,2000 2.218 2.734,00
27/10/2020 1,2500 0,00% 1,2250 1,2250 1,2250 109 133,00
26/10/2020 1,2500 0,00% 1,2500 1,2600 1,2300 5.384 6.703,00
23/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
22/10/2020 1,2500 0,00% 1,2500 1,2600 1,2500 1.372 1.716,00
21/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
20/10/2020 1,2500 0,00% 1,2500 1,2500 1,2500 6.000 7.500,00
19/10/2020 1,2500 0,40% 1,2200 1,2550 1,2200 2.823 3.506,00
16/10/2020 1,2450 0,00% 1,2450 1,2450 1,2450 1.090 1.357,00
15/10/2020 1,2450 -0,40% 1,2500 1,2500 1,2400 3.213 4.015,00
14/10/2020 1,2500 0,00% 1,2150 1,2500 1,2150 5.400 6.696,00
13/10/2020 1,2500 2,46% 1,2500 1,2500 1,2500 9.890 12.362,00
12/10/2020 1,2200 -2,01% 1,2300 1,2300 1,2150 1.734 2.118,00
09/10/2020 1,2450 1,22% 1,2300 1,2700 1,2300 1.573 1.974,00
08/10/2020 1,2300 -3,91% 1,2150 1,2300 1,2150 2.132 2.615,00
07/10/2020 1,2800 4,07% 1,2850 1,2850 1,2150 922 1.180,00
06/10/2020 1,2300 -0,40% 1,2300 1,2300 1,2300 877 1.078,00
05/10/2020 1,2350 -0,40% 1,2350 1,2350 1,2350 791 976,00
02/10/2020 1,2400 2,90% 1,1700 1,2400 1,1700 1.810 2.224,00
01/10/2020 1,2050 0,00% 1,2100 1,2100 1,2100 70 84,00
30/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 ,00
29/9/2020 1,2050 1,69% 1,1950 1,2050 1,1950 1.926 2.307,00
28/9/2020 1,1850 -1,66% 1,1800 1,2050 1,1800 797 942,00
25/9/2020 1,2050 1,69% 1,2000 1,2050 1,1750 28.395 34.028,00
24/9/2020 1,1850 -1,66% 1,2050 1,2050 1,1700 30.619 36.651,00
23/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 ,00
22/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 ,00
21/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 163 196,00
18/9/2020 1,2050 -1,23% 1,2200 1,2600 1,1900 2.747 3.305,00
17/9/2020 1,2200 0,00% 1,2200 1,2200 1,2200 198 241,00
16/9/2020 1,2200 0,83% 1,2000 1,2200 1,2000 1.143 1.376,00
15/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
14/9/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
11/9/2020 1,2100 0,41% 1,2100 1,2100 1,2100 326 394,00
10/9/2020 1,2050 0,00% 1,2050 1,2050 1,2050 ,00
09/9/2020 1,2050 0,00% 1,2000 1,2000 1,2000 163 195,00
08/9/2020 1,2050 -1,23% 1,2050 1,2100 1,2050 991 1.195,00
07/9/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
04/9/2020 1,2200 -6,15% 1,2050 1,2200 1,2050 18.610 22.428,00
03/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 10 13,00
02/9/2020 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
01/9/2020 1,3000 7,44% 1,3000 1,3000 1,3000 799 1.038,00
31/8/2020 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
28/8/2020 1,2100 -6,92% 1,2100 1,2100 1,2100 383 463,00
27/8/2020 1,3000 7,00% 1,3000 1,3000 1,3000 700 910,00
26/8/2020 1,2150 -3,19% 1,2150 1,2150 1,2150 470 571,00
25/8/2020 1,2550 0,00% 1,2550 1,2550 1,2550 ,00
24/8/2020 1,2550 0,00% 1,2550 1,2550 1,2550 ,00
21/8/2020 1,2550 -4,56% 1,3100 1,3250 1,2550 5.489 7.194,00
20/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
19/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
18/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
17/8/2020 1,3150 0,00% 1,2500 1,2500 1,2500 53 66,00
14/8/2020 1,3150 0,00% 1,2150 1,2150 1,2150 88 106,00
13/8/2020 1,3150 0,00% 1,2300 1,2300 1,2300 163 200,00
12/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
11/8/2020 1,3150 0,00% 1,3150 1,3150 1,3150 ,00
10/8/2020 1,3150 0,00% 1,3200 1,3200 1,3200 2 2,00
07/8/2020 1,3150 8,23% 1,2100 1,3300 1,2100 613 791,00
06/8/2020 1,2150 0,00% 1,2100 1,2100 1,2100 163 197,00
05/8/2020 1,2150 -0,41% 1,2100 1,2200 1,2100 1.951 2.369,00
04/8/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
03/8/2020 1,2200 0,00% 1,2200 1,2200 1,2200 163 198,00
31/7/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
30/7/2020 1,2200 0,00% 1,2200 1,2200 1,2200 3 3,00
29/7/2020 1,2200 0,00% 1,2100 1,2100 1,2100 81 98,00
28/7/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
27/7/2020 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
24/7/2020 1,2200 0,00% 1,2200 1,2200 1,2100 163 198,00
23/7/2020 1,2200 -3,94% 1,3800 1,3800 1,2100 1.197 1.457,00
22/7/2020 1,2700 0,00% 1,2700 1,2700 1,2700 163 207,00
21/7/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
20/7/2020 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
17/7/2020 1,2700 2,42% 1,2700 1,2700 1,2700 411 521,00
16/7/2020 1,2400 0,00% 1,2600 1,2600 1,2100 3.835 4.790,00