Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)

1,2300€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 87.431.730 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 21,2100
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,5990
  • Αρ. Μετοχών 71.082.707

Ιστορικά κλεισίματα μετοχής ηρακ

/finance/exporthistorycloses?symbol=%CE%B7%CF%81%CE%B1%CE%BA&key=-1939571983
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
17/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
16/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
15/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
14/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
13/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
10/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
09/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
08/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
07/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
06/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
03/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
02/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
01/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
31/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
30/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
27/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
26/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
25/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
24/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
23/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
20/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
19/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
18/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
17/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
16/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
13/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
12/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
11/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
10/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
09/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
06/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
05/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
04/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
28/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
27/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
26/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
25/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
22/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
21/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
20/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
19/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
18/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
15/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
14/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
13/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
12/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
11/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
08/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
07/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
06/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
05/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
04/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
01/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
31/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
30/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
29/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
24/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
23/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
22/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
21/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
18/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
17/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
16/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
15/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
11/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
10/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
09/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 5.089 6.259,47
08/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 12.076 14.853,48
07/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 16.964 20.865,72
04/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 5.631 6.926,13
03/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 19.705 24.237,15
02/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 15.234 18.737,82
01/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.322 9.006,06
29/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 12.700 15.621,00
26/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 3.216 3.955,68
25/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 5.330 6.555,90
24/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
23/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
22/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.000 1.230,00
19/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.045 8.665,35
18/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 20.781 25.560,63
17/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 526 646,98
16/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.500 1.845,00
15/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 260 319,80
12/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.100 1.353,00
11/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 174 214,02
10/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.676 9.441,48
09/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 300 369,00
08/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 19.000 23.370,00
05/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 156 191,88
04/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 3.000 3.690,00
03/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 94.281 115.965,63
02/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 2.234 2.747,82
01/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.191 1.464,93
29/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
28/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 3.000 3.690,00
27/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.400 1.722,00
26/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.158 8.804,34
25/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.000 1.230,00
22/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 3.513 4.320,99
21/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 12.225 15.036,75
20/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.977 2.431,71
19/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
18/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 10.433 12.832,59
15/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 989 1.216,47
14/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 970 1.193,10
13/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.757 2.161,11
12/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 2.936 3.611,28
11/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 553 680,19
08/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.706 9.478,38
07/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.570 1.931,10
05/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 2.285 2.810,55
04/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
31/12/2015 1,2300 0,00% 1,2300 1,2300 1,2300 2.455 3.019,65
30/12/2015 1,2300 0,00% 1,2300 1,2300 1,2300 25.672 31.576,56
29/12/2015 1,2300 1,65% 1,2300 1,2300 1,2300 46.711 57.454,53
28/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 2.323 2.810,83
23/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 5.550 6.715,50
22/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 520 629,20
21/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
18/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 862 1.043,02
17/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 891 1.078,11
16/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 5.838 7.063,98
15/12/2015 1,2100 0,00% 1,2200 1,2200 1,2100 20.834 25.253,14
14/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 6.734 8.148,14
11/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 19.089 23.097,69
10/12/2015 1,2100 0,83% 1,2100 1,2100 1,2100 13.656 16.523,76
09/12/2015 1,2000 -0,83% 1,2100 1,2100 1,0600 18.416 22.058,36
08/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 34.902 42.231,42
07/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 22.345 27.037,45
04/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 13.304 16.097,84
03/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 18.357 22.211,97
02/12/2015 1,2100 0,00% 1,2100 1,2200 1,2100 20.608 24.944,50
01/12/2015 1,2100 0,83% 1,2100 1,2100 1,2000 11.874 14.349,26
30/11/2015 1,2000 -0,83% 1,2000 1,2000 1,2000 12.748 15.297,60
27/11/2015 1,2100 0,83% 1,2000 1,2200 1,2000 32.267 38.915,40
26/11/2015 1,2000 0,84% 1,2000 1,2000 1,2000 45.679 54.814,80
25/11/2015 1,1900 -0,83% 1,2000 1,2000 1,1900 15.154 18.095,26
24/11/2015 1,2000 0,00% 1,1900 1,2000 1,1900 17.238 20.662,57
23/11/2015 1,2000 0,84% 1,2000 1,2000 1,1900 14.860 17.820,19
20/11/2015 1,1900 -0,83% 1,1900 1,1900 1,1900 1.788 2.127,72
19/11/2015 1,2000 0,84% 1,1900 1,2000 1,1900 40.647 48.774,28
18/11/2015 1,1900 0,00% 1,1900 1,2000 1,1900 6.073 7.248,78
17/11/2015 1,1900 0,00% 1,1900 1,1900 1,1900 34.404 40.940,76
16/11/2015 1,1900 -0,83% 1,1900 1,2000 1,1900 11.948 14.269,12
13/11/2015 1,2000 0,00% 1,2000 1,2000 1,1900 26.204 31.442,85
12/11/2015 1,2000 0,84% 1,2200 1,2200 1,2000 3.710 4.461,20
11/11/2015 1,1900 0,85% 1,1900 1,1900 1,1900 220 261,80
10/11/2015 1,1800 0,00% 1,1800 1,1800 1,1800 7.172 8.462,96
09/11/2015 1,1800 0,85% 1,1800 1,1800 1,1800 1.000 1.180,00
06/11/2015 1,1700 0,00% 1,1700 1,1700 1,1700 1.170 1.368,90
05/11/2015 1,1700 -0,85% 1,1700 1,1700 1,1700 3.009 3.520,53
04/11/2015 1,1800 0,85% 1,1700 1,1800 1,1700 1.864 2.198,88
03/11/2015 1,1700 0,00% 1,1700 1,1700 1,1700 10.000 11.700,00
02/11/2015 1,1700 -2,50% 1,1700 1,1700 1,1700 1.000 1.170,00
30/10/2015 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
29/10/2015 1,2000 1,69% 1,1700 1,2000 1,1700 3.834 4.598,40
27/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
26/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
23/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
22/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
21/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
20/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
19/10/2015 1,1800 0,85% 1,2000 1,2000 1,1700 651 765,27
16/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 500 585,00
15/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
14/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 1.000 1.170,00
13/10/2015 1,1700 -4,10% 1,1700 1,1700 1,1700 234 273,78
12/10/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
09/10/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
08/10/2015 1,2200 4,27% 1,2200 1,2200 1,2200 150 183,00
07/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
06/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 2.000 2.340,00
05/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 789 923,13
02/10/2015 1,1700 -0,85% 1,1700 1,1700 1,1700 40 46,80
01/10/2015 1,1800 0,85% 1,1700 1,1800 1,1700 1.750 2.057,50
30/9/2015 1,1700 -4,10% 1,1800 1,1800 1,1700 12.310 14.408,70
29/9/2015 1,2200 0,00% 1,2200 1,2200 1,2200 20 24,40
28/9/2015 1,2200 0,00% 1,2200 1,2200 1,2200 250 305,00
25/9/2015 1,2200 3,39% 1,2200 1,2200 1,2200 100 122,00
24/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 100 118,00
23/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 11.770 13.888,60
22/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 900 1.062,00
21/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 130 153,40
18/9/2015 1,1800 -0,84% 1,1800 1,1800 1,1800 1.302 1.536,36
17/9/2015 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
16/9/2015 1,1900 0,00% 1,1900 1,1900 1,1900 100 119,00
15/9/2015 1,1900 0,85% 1,1800 1,2000 1,1800 390 462,20
14/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
11/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
10/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
09/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 4.536 5.352,48
08/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 1.400 1.652,00
07/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
04/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 8.500 10.030,00
03/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 1.800 2.124,00
02/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 1.630 1.923,40
01/9/2015 1,1800 -0,84% 1,2000 1,2000 1,1800 1.560 1.846,80
31/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
28/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
27/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
26/8/2015 1,1900 -2,46% 1,1900 1,1900 1,1900 65 77,35
25/8/2015 1,2200 3,39% 1,1800 1,2300 1,1800 3.727 4.534,21
24/8/2015 1,1800 -0,84% 1,1800 1,1900 1,1800 7.795 9.208,10
21/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 3.200 3.808,00
20/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 900 1.071,00
19/8/2015 1,1900 0,85% 1,1900 1,1900 1,1900 100 119,00
18/8/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
17/8/2015 1,1800 0,00% 1,2200 1,2200 1,1800 22.627 26.801,46
14/8/2015 1,1800 0,85% 1,1800 1,1800 1,1800 500 590,00
13/8/2015 1,1700 0,00% 1,1700 1,1700 1,1700 311 363,87
12/8/2015 1,1700 5,41% 1,1700 1,1700 1,1700 2.500 2.925,00
11/8/2015 1,1100 -4,31% 1,2000 1,2000 1,1000 3.295 3.654,00
10/8/2015 1,1600 -4,92% 1,1600 1,1600 1,1600 300 348,00
07/8/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
06/8/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
05/8/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
04/8/2015 1,2200 0,00% 1,2200 1,2200 1,2200 2.600 3.172,00
03/8/2015 1,2200 1,67% 1,1500 1,2300 1,1500 1.081 1.323,15
26/6/2015 1,2000 -6,25% 1,2000 1,2000 1,2000 2.600 3.120,00
25/6/2015 1,2800 16,36% 1,2400 1,3000 1,2000 6.040 7.759,00
24/6/2015 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
23/6/2015 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
22/6/2015 1,1000 -0,90% 1,1100 1,1100 1,1000 829 913,00
19/6/2015 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
18/6/2015 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
17/6/2015 1,1100 -5,13% 1,1100 1,1100 1,1100 500 555,00
16/6/2015 1,1700 5,41% 1,1700 1,1700 1,1700 916 1.071,72
15/6/2015 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
12/6/2015 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
11/6/2015 1,1100 -3,48% 1,1100 1,1100 1,1100 125 138,75
10/6/2015 1,1500 3,60% 1,1100 1,1500 1,1100 416 477,36
09/6/2015 1,1100 -1,77% 1,1100 1,1100 1,1100 1.302 1.445,22
08/6/2015 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
05/6/2015 1,1300 0,00% 1,1300 1,1300 1,1300 276 311,88
04/6/2015 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
03/6/2015 1,1300 -1,74% 1,1300 1,1500 1,1300 1.692 1.919,76
02/6/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
29/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
28/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
27/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
26/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
25/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
22/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
21/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 200 ,00
20/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
19/5/2015 1,1500 3,60% 1,1500 1,1500 1,1500 7.500 ,00
18/5/2015 1,1100 -3,48% 1,1100 1,1100 1,1100 126 ,00
15/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
14/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
13/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
12/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 4.918 ,00
11/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 200 ,00
08/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
07/5/2015 1,1500 2,68% 1,1500 1,1500 1,1200 2.500 ,00
06/5/2015 1,1200 -2,61% 1,1200 1,1200 1,1200 217 ,00
05/5/2015 1,1500 -4,17% 1,1500 1,1500 1,1500 50 ,00
04/5/2015 1,2000 4,35% 1,2500 1,2500 1,1800 5.600 ,00
30/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
29/4/2015 1,1500 -2,54% 1,1500 1,1500 1,1500 3.895 ,00
28/4/2015 1,1800 2,61% 1,2000 1,2000 1,1500 3.499 ,00
27/4/2015 1,1500 -16,67% 1,1500 1,1500 1,1500 29.100 ,00
24/4/2015 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
23/4/2015 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
22/4/2015 1,3800 0,00% 1,3800 1,3800 1,3800 3.800 ,00
21/4/2015 1,3800 20,00% 1,3800 1,3800 1,3800 2.084 ,00
20/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
17/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
16/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 190 ,00
15/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 23 ,00
14/4/2015 1,1500 -2,54% 1,1500 1,1500 1,1500 52 ,00
09/4/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
08/4/2015 1,1800 2,61% 1,1800 1,1800 1,1600 500 ,00
07/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 200 ,00
02/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
01/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
31/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
30/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 31 ,00
27/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 115 ,00
26/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
24/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 195 ,00
23/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
20/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 2 ,00
19/3/2015 1,1500 -17,86% 1,1500 1,1500 1,1500 65 ,00
18/3/2015 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
17/3/2015 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
16/3/2015 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
13/3/2015 1,4000 0,00% 1,4000 1,4000 1,4000 490 ,00
12/3/2015 1,4000 16,67% 1,3900 1,4000 1,3900 19.510 ,00
11/3/2015 1,2000 2,56% 1,1700 1,2000 1,1700 276 ,00
10/3/2015 1,1700 -7,87% 1,1500 1,2200 1,1500 10.890 ,00
09/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
06/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
05/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
04/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 1.700 ,00
03/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
02/3/2015 1,2700 4,10% 1,2700 1,2800 1,2700 2.100 ,00
27/2/2015 1,2200 -4,69% 1,2200 1,2200 1,2200 750 ,00
26/2/2015 1,2800 -5,19% 1,2200 1,3000 1,2200 1.940 ,00
25/2/2015 1,3500 0,00% 1,3500 1,3500 1,3500 886 ,00