Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

Α.ΖΟΡΠΑΣ & ΥΟΙ ΔΗΜ. (ΖΟΡΠ)

0,0525€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 803.039 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 2,9800
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,4600
  • Αρ. Μετοχών 15.295.989

Ιστορικά κλεισίματα μετοχής ζορπ

/finance/exporthistorycloses?symbol=%CE%B6%CE%BF%CF%81%CF%80&key=-216817543
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
03/8/2012 0,7500 -1,32% 0,7500 0,7500 0,7500 600 450,00
02/8/2012 0,7600 0,00% 0,7600 0,7600 0,7600 1.091 829,16
18/7/2012 0,7600 8,57% 0,7500 0,7700 0,7500 3.000 2.280,00
28/6/2012 0,7000 0,00% 0,7000 0,7000 0,7000 5 3,50
15/6/2012 0,7000 0,00% 0,7000 0,7000 0,7000 10 7,00
11/6/2012 0,7000 -8,02% 0,7000 0,7000 0,7000 171 119,70
06/6/2012 0,7610 0,13% 0,7600 0,7700 0,7600 22.592 17.178,00
05/6/2012 0,7600 0,00% 0,7600 0,7600 0,7600 302 229,52
29/5/2012 0,7600 0,00% 0,7600 0,7600 0,7600 1.200 912,00
25/5/2012 0,7600 0,00% 0,7600 0,7600 0,7600 200 152,00
23/5/2012 0,7600 -1,30% 0,7600 0,7600 0,7600 887 674,12
14/5/2012 0,7700 0,00% 0,7700 0,7700 0,7700 365 281,05
10/5/2012 0,7700 2,67% 0,7700 0,7700 0,7700 1.000 770,00
04/5/2012 0,7500 -3,60% 0,7500 0,7500 0,7500 105 78,75
03/5/2012 0,7780 0,00% 0,7780 0,7780 0,7780 6.180 4.808,04
18/4/2012 0,7780 0,00% 0,7780 0,7780 0,7780 500 389,00
12/4/2012 0,7780 0,00% 0,7780 0,7780 0,7780 6.179 4.807,26
11/4/2012 0,7780 -0,26% 0,7780 0,7780 0,7780 1 ,78
05/4/2012 0,7800 0,65% 0,7800 0,7800 0,7800 500 390,00
02/4/2012 0,7750 -0,64% 0,7750 0,7750 0,7750 1.000 775,00
27/3/2012 0,7800 20,00% 0,7800 0,7800 0,7800 5 3,00
08/3/2012 0,6500 0,00% 0,6500 0,6500 0,6500 887 576,55
07/3/2012 0,6500 8,33% 0,6500 0,6500 0,6500 50 32,50
10/2/2012 0,6000 9,09% 0,6000 0,6000 0,6000 100 60,00
09/2/2012 0,5500 8,91% 0,5500 0,5500 0,5500 100 55,00
08/2/2012 0,5050 9,78% 0,5050 0,5050 0,5050 100 50,50
07/2/2012 0,4600 -4,17% 0,5280 0,5280 0,4600 2.800 1.339,68
01/2/2012 0,4800 -2,04% 0,4800 0,4800 0,4800 100 48,00
27/1/2012 0,4900 -19,93% 0,5510 0,5510 0,4900 3.000 ,00
26/1/2012 0,6120 -10,00% 0,6120 0,6130 0,6120 1.500 918,36
13/1/2012 0,6800 4,94% 0,5840 0,6800 0,5840 350 218,80
05/1/2012 0,6480 0,00% 0,6480 0,6480 0,6480 ,00
04/1/2012 0,6480 0,00% 0,6480 0,6480 0,6480 ,00
30/12/2011 0,6480 6,23% 0,6100 0,6550 0,6100 6.302 3.990,00
29/12/2011 0,6100 -10,29% 0,6120 0,6200 0,6050 1.111 679,00
28/12/2011 0,6800 -1,45% 0,6800 0,6800 0,6800 1 ,00
12/12/2011 0,6900 -9,21% 0,6900 0,6900 0,6900 635 438,15
09/12/2011 0,7600 0,00% 0,7600 0,7600 0,7600 6.500 4.940,00
08/12/2011 0,7600 -6,17% 0,7600 0,7600 0,7600 9.500 7.220,00
28/11/2011 0,8100 -10,00% 0,8100 0,8100 0,8100 69 55,89
25/11/2011 0,9000 -10,00% 0,9000 0,9000 0,9000 330 297,00
17/11/2011 1,0000 -9,91% 1,1000 1,1000 0,9990 934 976,00
16/11/2011 1,1100 -8,26% 1,1100 1,1100 1,1100 77 85,47
04/11/2011 1,2100 5,22% 1,2100 1,2100 1,2100 50 60,50
01/11/2011 1,1500 -5,74% 1,1500 1,1500 1,1500 495 569,25
27/10/2011 1,2200 1,67% 1,2200 1,2200 1,2200 50 61,00
24/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
21/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
20/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
19/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
18/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
17/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
14/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
13/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 93 111,60
12/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
11/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
10/10/2011 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
07/10/2011 1,2000 -0,83% 1,2000 1,2000 1,2000 1 1,20
06/10/2011 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
05/10/2011 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
04/10/2011 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
03/10/2011 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
30/8/2011 1,2100 0,00% 1,2100 1,2100 1,2100 260 314,00
26/8/2011 1,2100 0,83% 1,2100 1,2100 1,2100 33 39,93
23/8/2011 1,2000 -0,83% 1,2000 1,2000 1,2000 7.996 9.595,20
12/7/2011 1,2100 -0,82% 1,2100 1,2100 1,2100 2.000 2.420,00
22/6/2011 1,2200 -3,17% 1,2200 1,2200 1,2200 3.248 3.962,56
20/6/2011 1,2600 5,00% 1,2200 1,2600 1,2200 5.200 6.544,00
17/6/2011 1,2000 -4,00% 1,2500 1,2900 1,2000 8.210 10.064,90
16/6/2011 1,2500 -0,79% 1,2500 1,2500 1,2500 3.800 4.750,00
15/6/2011 1,2600 -4,55% 1,2500 1,4300 1,2500 4.330 5.414,30
10/6/2011 1,3200 5,60% 1,2500 1,3200 1,2500 3.161 3.951,95
09/6/2011 1,2500 -5,30% 1,2500 1,2500 1,2500 3.000 3.750,00
07/6/2011 1,3200 10,00% 1,2000 1,3200 1,2000 710 853,20
06/6/2011 1,2000 -6,25% 1,2000 1,2000 1,2000 100 120,00
03/6/2011 1,2800 9,40% 1,2000 1,2800 1,2000 1.010 1.222,80
01/6/2011 1,1700 -10,00% 1,3000 1,3000 1,1700 822 963,00
31/5/2011 1,3000 7,44% 1,3000 1,3000 1,0900 25 31,00
30/5/2011 1,2100 -9,70% 1,2100 1,2100 1,2100 2.165 2.619,65
23/5/2011 1,3400 -0,74% 1,3400 1,3400 1,3400 2.000 2.680,00
13/5/2011 1,3500 3,85% 1,3500 1,3500 1,3500 10 13,50
12/5/2011 1,3000 0,78% 1,3000 1,3000 1,3000 490 637,00
28/4/2011 1,2900 -0,77% 1,2900 1,2900 1,2900 190 245,10
19/4/2011 1,3000 4,00% 1,3000 1,3000 1,3000 10 13,00
18/4/2011 1,2500 -3,85% 1,2500 1,2500 1,2500 505 631,25
15/4/2011 1,3000 1,56% 1,3000 1,3000 1,3000 10 13,00
12/4/2011 1,2800 -0,78% 1,2800 1,2800 1,2800 1.000 1.280,00
11/4/2011 1,2900 0,00% 1,2900 1,2900 1,2900 ,00
07/4/2011 1,2900 9,32% 1,2900 1,2900 1,2900 10 12,90
06/4/2011 1,1800 -9,23% 1,1800 1,1800 1,1800 700 826,00
04/4/2011 1,3000 -1,52% 1,3000 1,3000 1,3000 400 520,00
30/3/2011 1,3200 -2,22% 1,3200 1,3200 1,3200 1.100 1.452,00
29/3/2011 1,3500 0,00% 1,3500 1,3500 1,3500 2.000 2.700,00
24/3/2011 1,3500 0,00% 1,3500 1,3500 1,3500 29 39,15
16/3/2011 1,3500 -9,40% 1,3500 1,3500 1,3500 334 450,00
28/2/2011 1,4900 -0,67% 1,4900 1,4900 1,4900 100 149,00
04/2/2011 1,5000 7,14% 1,5000 1,5000 1,5000 40 60,00
21/12/2010 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
20/12/2010 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
14/12/2010 1,4000 -5,41% 1,4000 1,4000 1,4000 256 358,40
06/12/2010 1,4800 17,46% 1,4800 1,4800 1,4800 10 14,80
29/11/2010 1,2600 -10,00% 1,2600 1,2600 1,2600 400 504,00
26/11/2010 1,4000 -0,71% 1,4000 1,4000 1,4000 1.905.010 2.857.514,00
24/11/2010 1,4100 9,30% 1,2500 1,4100 1,2500 510 639,10
23/11/2010 1,2900 -7,19% 1,2900 1,2900 1,2900 3.000 3.870,00
22/11/2010 1,3900 -6,71% 1,3500 1,4000 1,3500 2.234 3.024,40
02/11/2010 1,4900 4,93% 1,4900 1,4900 1,4900 200 298,00
21/10/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
19/10/2010 1,4200 1,43% 1,4200 1,4200 1,4200 800 1.136,00
18/10/2010 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
15/10/2010 1,4000 0,00% 1,4000 1,4000 1,4000 130 182,00
14/10/2010 1,4000 -3,45% 1,4000 1,4000 1,4000 100 140,00
13/10/2010 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
12/10/2010 1,4500 -1,36% 1,4500 1,4500 1,4500 5 7,25
11/10/2010 1,4700 -1,34% 1,4700 1,4700 1,4700 5 7,35
08/10/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
06/10/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
05/10/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
04/10/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
30/9/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
29/9/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
28/9/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
27/9/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
24/9/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
20/9/2010 1,4900 -1,32% 1,4900 1,4900 1,4900 5 7,45
14/9/2010 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
10/9/2010 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
09/9/2010 1,5100 0,00% 1,5100 1,5100 1,5100 5 7,55
08/9/2010 1,5100 7,86% 1,5100 1,5100 1,5100 5 7,55
07/9/2010 1,4000 -7,28% 1,4000 1,4000 1,4000 5 7,00
06/9/2010 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
03/9/2010 1,5100 0,00% 1,5100 1,5100 1,5100 25 37,75
02/9/2010 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
01/9/2010 1,5100 0,00% 1,5100 1,5100 1,5100 5 7,55
31/8/2010 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
30/8/2010 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
27/8/2010 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
26/8/2010 1,5100 0,00% 1,5100 1,5100 1,5100 5 7,55
25/8/2010 1,5100 0,00% 1,5100 1,5100 1,5100 5 7,55
24/8/2010 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
23/8/2010 1,5100 0,00% 1,5100 1,5100 1,5100 ,00
20/8/2010 1,5100 8,63% 1,5100 1,5100 1,5100 5 7,55
19/8/2010 1,3900 -7,95% 1,3900 1,3900 1,3900 45 62,55
16/8/2010 1,5100 0,00% 1,5100 1,5100 1,5100 5 7,55
09/8/2010 1,5100 0,00% 1,5100 1,5100 1,5100 10 15,10
04/8/2010 1,5100 -1,31% 1,5100 1,5100 1,5100 5 7,55
03/8/2010 1,5300 -0,65% 1,5300 1,5300 1,5300 1.100 1.683,00
29/7/2010 1,5400 0,00% 1,5400 1,5400 1,5400 24 36,96
27/7/2010 1,5400 10,00% 1,5400 1,5400 1,5400 5 7,70
26/7/2010 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
23/7/2010 1,4000 -9,68% 1,5400 1,5400 1,4000 3.461 4.847,50
22/7/2010 1,5500 0,00% 1,5500 1,5500 1,5500 2 3,10
21/7/2010 1,5500 0,65% 1,5500 1,5500 1,5500 50 77,50
20/7/2010 1,5400 10,00% 1,5400 1,5400 1,5400 5 7,70
19/7/2010 1,4000 -6,67% 1,5500 1,5500 1,4000 3.010 4.225,45
16/7/2010 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
15/7/2010 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
14/7/2010 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
13/7/2010 1,5000 -3,23% 1,5000 1,5000 1,5000 3.269 4.903,50
12/7/2010 1,5500 3,33% 1,5500 1,5500 1,5500 20 31,00
09/7/2010 1,5000 -9,64% 1,5500 1,5500 1,5000 3.490 5.250,00
08/7/2010 1,6600 0,00% 1,6600 1,6600 1,6600 ,00
07/7/2010 1,6600 -0,60% 1,6800 1,6800 1,6600 15 25,05
06/7/2010 1,6700 -0,60% 1,6800 1,6800 1,6700 10 16,75
05/7/2010 1,6800 9,80% 1,6800 1,6800 1,6800 5 8,40
02/7/2010 1,5300 -10,00% 1,5300 1,5300 1,5300 2.000 3.060,00
01/7/2010 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
29/6/2010 1,7000 -1,73% 1,7000 1,7000 1,7000 5 8,50
28/6/2010 1,7300 0,00% 1,7300 1,7300 1,7300 ,00
25/6/2010 1,7300 0,00% 1,7300 1,7300 1,7300 5 8,65
23/6/2010 1,7300 9,49% 1,7300 1,7300 1,7300 5 8,65
22/6/2010 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
21/6/2010 1,5800 0,00% 1,5800 1,5800 1,5800 5 7,90
18/6/2010 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
17/6/2010 1,5800 0,00% 1,5800 1,5800 1,5800 5 7,90
16/6/2010 1,5800 0,00% 1,5800 1,5800 1,5800 ,00
15/6/2010 1,5800 0,00% 1,5800 1,5800 1,5800 5 7,90
14/6/2010 1,5800 0,00% 1,5800 1,5800 1,5800 5 7,90
11/6/2010 1,5800 -1,25% 1,5800 1,5800 1,5800 5 7,90
10/6/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
09/6/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
08/6/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
07/6/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
04/6/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
03/6/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
02/6/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
01/6/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
31/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
28/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
26/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
25/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
21/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
20/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
19/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
18/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
17/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
14/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
13/5/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
12/5/2010 1,6000 0,63% 1,6000 1,6000 1,6000 5 8,00
11/5/2010 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
10/5/2010 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
07/5/2010 1,5900 0,00% 1,5900 1,5900 1,5900 ,00
06/5/2010 1,5900 -0,62% 1,5900 1,5900 1,5900 5 7,95
05/5/2010 1,6000 7,38% 1,6000 1,6000 1,6000 5 8,00
04/5/2010 1,4900 0,00% 1,4900 1,4900 1,4900 ,00
03/5/2010 1,4900 3,47% 1,4900 1,4900 1,4900 200 298,00
30/4/2010 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
29/4/2010 1,4400 0,00% 1,4400 1,4400 1,4400 ,00
28/4/2010 1,4400 -0,69% 1,4400 1,4400 1,4400 ,00
26/4/2010 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
22/4/2010 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
20/4/2010 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
19/4/2010 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
16/4/2010 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
15/4/2010 1,4500 -3,33% 1,4800 1,4800 1,4500 1.700 2.495,00
14/4/2010 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
13/4/2010 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
12/4/2010 1,5000 0,00% 1,5000 1,5000 1,5000 2.300 3.450,00
08/4/2010 1,5000 -6,25% 1,5000 1,5000 1,5000 1.000 1.500,00
31/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
30/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
29/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
26/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
24/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
23/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
22/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
19/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
18/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
16/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
15/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
12/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
11/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
10/3/2010 1,6000 0,00% 1,6000 1,6000 1,6000 5 8,00
09/3/2010 1,6000 6,67% 1,6000 1,6000 1,6000 5 8,00
08/3/2010 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
05/3/2010 1,5000 2,74% 1,5000 1,5000 1,5000 5 7,50
04/3/2010 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
03/3/2010 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
02/3/2010 1,4600 0,00% 1,4600 1,4600 1,4600 ,00
01/3/2010 1,4600 2,82% 1,4500 1,4600 1,4500 10.000 14.556,05
26/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
25/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
24/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
23/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
22/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
19/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
18/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
17/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
16/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
12/2/2010 1,4200 0,00% 1,4200 1,4200 1,4200 73 103,66
11/2/2010 1,4200 2,90% 1,4200 1,4200 1,4200 5 7,10
10/2/2010 1,3800 -2,82% 1,4300 1,4300 1,3000 40 55,85
09/2/2010 1,4200 -0,70% 1,4200 1,4200 1,4200 25 35,50
08/2/2010 1,4300 2,88% 1,4400 1,4400 1,4300 20 28,70
05/2/2010 1,3900 0,00% 1,3900 1,3900 1,3900 ,00
04/2/2010 1,3900 -2,80% 1,4300 1,4300 1,3900 35 49,35
03/2/2010 1,4300 1,42% 1,4300 1,4300 1,4300 10 14,30
02/2/2010 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
01/2/2010 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
29/1/2010 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
28/1/2010 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
27/1/2010 1,4100 -0,70% 1,4200 1,4200 1,4100 25 35,35
26/1/2010 1,4200 0,71% 1,4300 1,4300 1,4200 30 42,70
25/1/2010 1,4100 0,00% 1,4100 1,4100 1,4100 ,00
22/1/2010 1,4100 0,00% 1,4200 1,4200 1,4100 35 49,50
21/1/2010 1,4100 -1,40% 1,4300 1,4300 1,4100 54 76,77
20/1/2010 1,4300 0,00% 1,4300 1,4300 1,4300 10 14,30
18/1/2010 1,4300 0,00% 1,4300 1,4300 1,4300 ,00
15/1/2010 1,4300 0,00% 1,4300 1,4300 1,4300 ,00
14/1/2010 1,4300 -1,38% 1,4500 1,4500 1,4300 45 64,70
13/1/2010 1,4500 0,00% 1,4500 1,4500 1,4500 ,00
12/1/2010 1,4500 -0,68% 1,4500 1,4500 1,4500 1 ,00
11/1/2010 1,4600 3,55% 1,3300 1,4600 1,3300 2 2,79
08/1/2010 1,4100 0,71% 1,4500 1,4500 1,4000 240 341,00
07/1/2010 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
05/1/2010 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
04/1/2010 1,4000 2,19% 1,4000 1,4000 1,4000 200 280,00
31/12/2009 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
30/12/2009 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
29/12/2009 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
28/12/2009 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
23/12/2009 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
22/12/2009 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
21/12/2009 1,3700 0,74% 1,3700 1,3700 1,3700 50 68,50
18/12/2009 1,3600 0,00% 1,3900 1,3900 1,3600 350 483,50
17/12/2009 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
16/12/2009 1,3600 0,74% 1,3700 1,3700 1,3600 150 204,50
15/12/2009 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
14/12/2009 1,3500 0,00% 1,3500 1,3500 1,3500 ,00
11/12/2009 1,3500 -0,74% 1,3500 1,3500 1,3500 2.000 2.700,00
10/12/2009 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
09/12/2009 1,3600 0,00% 1,3600 1,3600 1,3600 ,00
08/12/2009 1,3600 -1,45% 1,4000 1,4000 1,3600 700 963,00
07/12/2009 1,3800 -1,43% 1,4000 1,4000 1,3800 500 693,00
04/12/2009 1,4000 9,38% 1,4000 1,4000 1,4000 26 36,40
03/12/2009 1,2800 -9,86% 1,4100 1,4100 1,2800 201 281,28
02/12/2009 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
01/12/2009 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
30/11/2009 1,4200 0,00% 1,4200 1,4200 1,4200 ,00
27/11/2009 1,4200 0,00% 1,4200 1,4200 1,4200 ,00