| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 29/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 28/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 27/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 26/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 23/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 22/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 21/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 20/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 19/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 16/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 15/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 14/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 5.001 | 39.007,80 |
| 13/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 3.689 | 28.774,20 |
| 12/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 951 | 7.417,80 |
| 09/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 504 | 3.931,20 |
| 08/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 4.264 | 33.259,20 |
| 07/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 11.010 | 85.878,00 |
| 06/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 7.311 | 57.025,80 |
| 05/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1.183 | 9.227,40 |
| 02/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 158 | 1.232,40 |
| 01/9/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 3.214 | 25.069,20 |
| 31/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1.208 | 9.422,40 |
| 30/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1.232 | 9.609,60 |
| 29/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 26/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1.000 | 7.800,00 |
| 25/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 600 | 4.680,00 |
| 24/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 351 | 2.737,80 |
| 23/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 300 | 2.340,00 |
| 22/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 242 | 1.887,60 |
| 19/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 900 | 7.020,00 |
| 18/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 2 | 15,60 |
| 17/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 16/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 150 | 1.170,00 |
| 12/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1.231 | 9.601,80 |
| 11/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1.326 | 10.342,80 |
| 10/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 3.031 | 23.641,80 |
| 09/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 10.377 | 80.940,60 |
| 08/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1.358 | 10.592,40 |
| 05/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 595 | 4.641,00 |
| 04/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 5.223 | 40.739,40 |
| 03/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 8.129 | 63.406,20 |
| 02/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | ,00 | |
| 01/8/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 10.342 | 80.667,60 |
| 29/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 5.851 | 45.637,80 |
| 28/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 5.359 | 41.800,20 |
| 27/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 5.281 | 41.191,80 |
| 26/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1.166 | 9.094,80 |
| 25/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 132.132 | 1.030.629,60 |
| 22/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 66.306 | 517.186,80 |
| 21/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 2.882 | 22.479,60 |
| 20/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 1.814 | 14.149,20 |
| 19/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 5.802 | 45.255,60 |
| 18/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 10.416 | 81.244,80 |
| 15/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 9.866 | 76.954,80 |
| 14/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8200 | 7,8000 | 192.810 | 1.503.919,00 |
| 13/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 6.036 | 47.080,80 |
| 12/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 10.037 | 78.288,60 |
| 11/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 7.515 | 58.617,00 |
| 08/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 2.191 | 17.089,80 |
| 07/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 19.090 | 148.902,00 |
| 06/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 13.412 | 104.613,60 |
| 05/7/2022 | 7,8000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 551.315 | 4.300.257,00 |
| 04/7/2022 | 7,8000 | 2,63% | 7,7800 | 7,8200 | 7,7800 | 647.585 | 5.051.149,00 |
| 01/7/2022 | 7,6000 | 0,26% | 7,6200 | 7,6200 | 7,6000 | 4.862 | 36.961,20 |
| 30/6/2022 | 7,5800 | -1,04% | 7,5800 | 7,5800 | 7,5800 | 2.100 | 15.918,00 |
| 29/6/2022 | 7,6600 | 0,00% | 7,6600 | 7,6600 | 7,6600 | ,00 | |
| 28/6/2022 | 7,6600 | 0,79% | 7,6600 | 7,6600 | 7,5800 | 2.075 | 15.888,50 |
| 27/6/2022 | 7,6000 | -1,30% | 7,6000 | 7,6000 | 7,6000 | 1.001 | 7.607,60 |
| 24/6/2022 | 7,7000 | 1,85% | 7,6600 | 7,7000 | 7,5800 | 26.728 | 203.035,02 |
| 23/6/2022 | 7,5600 | -1,56% | 7,5600 | 7,5600 | 7,5600 | 356 | 2.691,36 |
| 22/6/2022 | 7,6800 | 2,13% | 7,6800 | 7,6800 | 7,6800 | 1 | 7,68 |
| 21/6/2022 | 7,5200 | 0,00% | 7,5200 | 7,5200 | 7,5200 | ,00 | |
| 20/6/2022 | 7,5200 | -0,53% | 7,5600 | 7,5600 | 7,5200 | 23.950 | 180.591,58 |
| 17/6/2022 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | 1.000 | 7.560,00 |
| 16/6/2022 | 7,5600 | 0,27% | 7,5600 | 7,5600 | 7,5600 | 1.349 | 10.198,44 |
| 15/6/2022 | 7,5400 | 0,00% | 7,5400 | 7,5400 | 7,5400 | 582 | 4.388,28 |
| 14/6/2022 | 7,5400 | -0,79% | 7,5800 | 7,5800 | 7,5400 | 60.404 | 456.643,86 |
| 10/6/2022 | 7,6000 | 0,26% | 7,6000 | 7,6000 | 7,6000 | 2.300 | 17.480,00 |
| 09/6/2022 | 7,5800 | -0,26% | 7,5800 | 7,6000 | 7,5800 | 935 | 7.088,00 |
| 08/6/2022 | 7,6000 | 0,53% | 7,5400 | 7,6000 | 7,5400 | 4.009 | 30.288,04 |
| 07/6/2022 | 7,5600 | -0,53% | 7,5800 | 7,5800 | 7,5400 | 2.250 | 17.027,10 |
| 06/6/2022 | 7,6000 | -2,06% | 7,6000 | 7,6000 | 7,6000 | 150 | 1.140,00 |
| 03/6/2022 | 7,7600 | 0,00% | 7,7600 | 7,7600 | 7,7600 | ,00 | |
| 02/6/2022 | 7,7600 | 2,65% | 7,7600 | 7,7600 | 7,7600 | 100 | 776,00 |
| 01/6/2022 | 7,5600 | 0,27% | 7,5600 | 7,5600 | 7,5600 | 530 | 4.006,80 |
| 31/5/2022 | 7,5400 | 0,00% | 7,5400 | 7,5400 | 7,5400 | 1.396 | 10.525,84 |
| 30/5/2022 | 7,5400 | 0,00% | 7,5400 | 7,6000 | 7,5400 | 755 | 5.692,82 |
| 27/5/2022 | 7,5400 | 0,00% | 7,5400 | 7,5400 | 7,5400 | 140 | 1.055,60 |
| 26/5/2022 | 7,5400 | 0,00% | 7,5400 | 7,5400 | 7,5400 | ,00 | |
| 25/5/2022 | 7,5400 | 0,27% | 7,5200 | 7,5400 | 7,5200 | 925 | 6.956,14 |
| 24/5/2022 | 7,5200 | -0,27% | 7,5200 | 7,5200 | 7,5200 | 1.047 | 7.873,44 |
| 23/5/2022 | 7,5400 | -0,26% | 7,6000 | 7,6000 | 7,5400 | 284 | 2.142,20 |
| 20/5/2022 | 7,5600 | 0,27% | 7,5400 | 7,5600 | 7,5400 | 1.455 | 10.990,70 |
| 19/5/2022 | 7,5400 | -0,26% | 7,5400 | 7,5400 | 7,5400 | 600 | 4.524,00 |
| 18/5/2022 | 7,5600 | 0,00% | 7,5600 | 7,5800 | 7,5600 | 2.866 | 21.684,96 |
| 17/5/2022 | 7,5600 | 0,00% | 7,6000 | 7,6400 | 7,5600 | 6.678 | 50.874,36 |
| 16/5/2022 | 7,5600 | 0,27% | 7,5600 | 7,5600 | 7,5600 | 969 | 7.325,64 |
| 13/5/2022 | 7,5400 | 0,00% | 7,5600 | 7,5600 | 7,5200 | 125.175 | 946.217,00 |
| 12/5/2022 | 7,5400 | -0,53% | 7,5800 | 7,5800 | 7,5400 | 1.209 | 9.139,86 |
| 11/5/2022 | 7,5800 | 0,00% | 7,5800 | 7,5800 | 7,5800 | ,00 | |
| 10/5/2022 | 7,5800 | -0,26% | 7,5800 | 7,5800 | 7,5800 | 492 | 3.729,36 |
| 09/5/2022 | 7,6000 | -0,26% | 7,5800 | 7,6000 | 7,5800 | 3.400 | 25.800,00 |
| 06/5/2022 | 7,6200 | 0,53% | 7,6000 | 7,6200 | 7,5600 | 2.850 | 21.615,00 |
| 05/5/2022 | 7,5800 | -0,26% | 7,6000 | 7,6000 | 7,5800 | 3.000 | 22.780,00 |
| 04/5/2022 | 7,6000 | 1,06% | 7,5200 | 7,6000 | 7,5200 | 4.900 | 37.012,00 |
| 03/5/2022 | 7,5200 | 0,00% | 7,5200 | 7,5200 | 7,5200 | 22.000 | 165.440,00 |
| 29/4/2022 | 7,5200 | 0,00% | 7,5200 | 7,5200 | 7,5200 | 320 | 2.406,40 |
| 28/4/2022 | 7,5200 | 0,00% | 7,5200 | 7,5200 | 7,5200 | ,00 | |
| 27/4/2022 | 7,5200 | 0,00% | 7,5200 | 7,5200 | 7,5200 | 1.014 | 7.625,28 |
| 26/4/2022 | 7,5200 | -1,05% | 7,6000 | 7,6000 | 7,5000 | 1.516 | 11.392,14 |
| 21/4/2022 | 7,6000 | 0,53% | 7,6200 | 7,6200 | 7,5400 | 1.249 | 9.488,50 |
| 20/4/2022 | 7,5600 | 0,00% | 7,5400 | 7,5600 | 7,5400 | 1.370 | 10.339,82 |
| 19/4/2022 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | 110 | 831,60 |
| 14/4/2022 | 7,5600 | 0,27% | 7,5600 | 7,5600 | 7,5600 | 14 | 105,84 |
| 13/4/2022 | 7,5400 | -0,26% | 7,5400 | 7,5800 | 7,5200 | 110.097 | 828.708,38 |
| 12/4/2022 | 7,5600 | 0,27% | 7,5400 | 7,5600 | 7,5200 | 2.296 | 17.290,86 |
| 11/4/2022 | 7,5400 | -0,26% | 7,5400 | 7,5400 | 7,5400 | 4.881 | 36.802,74 |
| 08/4/2022 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | 5.120 | 38.707,20 |
| 07/4/2022 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | ,00 | |
| 06/4/2022 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | 4.050 | 30.618,00 |
| 05/4/2022 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5600 | 880 | 6.652,80 |
| 04/4/2022 | 7,5600 | 0,00% | 7,6000 | 7,6000 | 7,5600 | 1.120 | 8.472,00 |
| 01/4/2022 | 7,5600 | 0,00% | 7,5600 | 7,5600 | 7,5400 | 580 | 4.382,90 |
| 31/3/2022 | 7,5600 | -0,26% | 7,5600 | 7,5600 | 7,5600 | 70 | 529,20 |
| 30/3/2022 | 7,5800 | 0,00% | 7,6000 | 7,6000 | 7,5600 | 5.008 | 37.910,48 |
| 29/3/2022 | 7,5800 | 0,26% | 7,5800 | 7,5800 | 7,5600 | 2.150 | 16.294,00 |
| 28/3/2022 | 7,5600 | -0,53% | 7,5800 | 7,5800 | 7,5600 | 9.250 | 69.962,14 |
| 25/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5800 | 6.760 | 51.322,00 |
| 24/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5800 | 6.760 | 51.322,00 |
| 23/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5800 | 3.010 | 22.857,80 |
| 22/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 5.000 | 38.000,00 |
| 21/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5800 | 8.048 | 61.138,64 |
| 18/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5800 | 6.256 | 47.536,10 |
| 17/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 5.400 | 41.040,00 |
| 16/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5800 | 13.687 | 104.018,60 |
| 15/3/2022 | 7,6000 | 0,00% | 7,5800 | 7,6000 | 7,5800 | 2.150 | 16.329,28 |
| 14/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5800 | 3.261 | 24.775,60 |
| 11/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,5600 | 11.518 | 87.518,94 |
| 10/3/2022 | 7,6000 | 0,00% | 7,6000 | 7,6200 | 7,5200 | 9.900 | 75.212,40 |
| 09/3/2022 | 7,6000 | -0,52% | 7,6000 | 7,6000 | 7,6000 | 5.563 | 42.278,80 |
| 08/3/2022 | 7,6400 | -0,26% | 7,6600 | 7,6600 | 7,6000 | 18.347 | 139.865,00 |
| 04/3/2022 | 7,6600 | 0,00% | 7,6600 | 7,7200 | 7,6600 | 23.469 | 179.812,06 |
| 03/3/2022 | 7,6600 | 1,32% | 7,5200 | 7,6800 | 7,5200 | 3.480 | 26.500,96 |
| 02/3/2022 | 7,5600 | 0,00% | 7,5400 | 7,6000 | 7,5400 | 928 | 7.035,58 |
| 01/3/2022 | 7,5600 | 0,00% | 7,5200 | 7,6000 | 7,5200 | 5.180 | 39.199,40 |
| 28/2/2022 | 7,5600 | -0,26% | 7,5400 | 7,6000 | 7,5400 | 3.400 | 25.696,60 |
| 25/2/2022 | 7,5800 | 0,00% | 7,5600 | 7,6400 | 7,5400 | 5.685 | 43.157,70 |
| 24/2/2022 | 7,5800 | -1,04% | 7,6000 | 7,7000 | 7,5600 | 5.004 | 37.954,66 |
| 23/2/2022 | 7,6600 | 0,00% | 7,6400 | 7,6600 | 7,6200 | 13.952 | 106.842,34 |
| 22/2/2022 | 7,6600 | 0,26% | 7,6400 | 7,6600 | 7,6200 | 6.861 | 52.449,84 |
| 21/2/2022 | 7,6400 | -0,52% | 7,6800 | 7,6800 | 7,6200 | 1.647 | 12.624,14 |
| 18/2/2022 | 7,6800 | 0,00% | 7,6800 | 7,7000 | 7,6600 | 22.866 | 175.622,66 |
| 17/2/2022 | 7,6800 | -0,52% | 7,7000 | 7,7000 | 7,6400 | 7.589 | 58.251,02 |
| 16/2/2022 | 7,7200 | 0,78% | 7,7000 | 7,7200 | 7,6600 | 6.372 | 48.996,38 |
| 15/2/2022 | 7,6600 | -1,79% | 7,8000 | 7,9800 | 7,6400 | 128.050 | 998.880,78 |
| 14/2/2022 | 7,8000 | 15,73% | 7,7000 | 7,8200 | 7,4800 | 2.578.018 | 20.083.247,90 |
| 11/2/2022 | 6,7400 | 11,96% | 6,0000 | 6,7600 | 6,0000 | 77.395 | 502.673,60 |
| 10/2/2022 | 6,0200 | 0,33% | 6,0000 | 6,0600 | 6,0000 | 3.222 | 19.376,20 |
| 09/2/2022 | 6,0000 | -1,64% | 6,1000 | 6,1200 | 5,9400 | 4.350 | 26.050,66 |
| 08/2/2022 | 6,1000 | 2,01% | 6,0800 | 6,1000 | 6,0000 | 13.441 | 81.266,60 |
| 07/2/2022 | 5,9800 | -0,33% | 6,0600 | 6,0800 | 5,9800 | 8.111 | 48.865,84 |
| 04/2/2022 | 6,0000 | -0,33% | 6,0200 | 6,0200 | 5,9600 | 9.455 | 56.579,80 |
| 03/2/2022 | 6,0200 | 2,73% | 5,9200 | 6,0200 | 5,8600 | 12.998 | 77.670,92 |
| 02/2/2022 | 5,8600 | -0,68% | 5,9000 | 5,9600 | 5,8600 | 10.482 | 62.020,72 |
| 01/2/2022 | 5,9000 | 0,34% | 5,9000 | 6,0000 | 5,8400 | 9.524 | 56.382,08 |
| 31/1/2022 | 5,8800 | 0,34% | 6,0200 | 6,0600 | 5,8600 | 19.996 | 119.340,36 |
| 28/1/2022 | 5,8600 | -2,66% | 6,0800 | 6,0800 | 5,7600 | 32.099 | 191.215,12 |
| 27/1/2022 | 6,0200 | 4,15% | 5,8000 | 6,1000 | 5,7200 | 12.496 | 72.816,54 |
| 26/1/2022 | 5,7800 | 2,85% | 5,7800 | 5,8400 | 5,7000 | 10.534 | 60.898,60 |
| 25/1/2022 | 5,6200 | -1,06% | 5,7600 | 5,7600 | 5,6200 | 7.164 | 40.837,48 |
| 24/1/2022 | 5,6800 | -2,07% | 5,7800 | 5,8000 | 5,6200 | 6.715 | 38.735,60 |
| 21/1/2022 | 5,8000 | -1,69% | 5,9000 | 5,9200 | 5,8000 | 11.186 | 65.603,58 |
| 20/1/2022 | 5,9000 | -0,67% | 6,0800 | 6,0800 | 5,8400 | 11.123 | 65.629,70 |
| 19/1/2022 | 5,9400 | 1,37% | 6,0000 | 6,0200 | 5,8200 | 12.178 | 71.747,02 |
| 18/1/2022 | 5,8600 | 1,03% | 5,7600 | 5,9200 | 5,7000 | 12.045 | 69.841,90 |
| 17/1/2022 | 5,8000 | -0,68% | 5,8000 | 6,0000 | 5,8000 | 18.175 | 107.239,56 |
| 14/1/2022 | 5,8400 | -1,02% | 5,8600 | 5,9000 | 5,7800 | 71.942 | 418.134,54 |
| 13/1/2022 | 5,9000 | 0,68% | 5,8200 | 6,0000 | 5,6800 | 24.068 | 141.059,40 |
| 12/1/2022 | 5,8600 | -0,34% | 5,9200 | 6,0200 | 5,7800 | 33.436 | 195.813,56 |
| 11/1/2022 | 5,8800 | 6,14% | 5,5800 | 6,0800 | 5,5800 | 49.961 | 290.155,42 |
| 10/1/2022 | 5,5400 | 4,53% | 5,3200 | 5,5600 | 5,3000 | 38.111 | 207.213,22 |
| 07/1/2022 | 5,3000 | 0,38% | 5,2800 | 5,3400 | 5,2000 | 25.041 | 132.037,18 |
| 05/1/2022 | 5,2800 | 2,72% | 5,1400 | 5,2800 | 5,1200 | 37.108 | 192.480,90 |
| 04/1/2022 | 5,1400 | 1,18% | 5,1400 | 5,1400 | 5,0600 | 20.314 | 103.809,46 |
| 03/1/2022 | 5,0800 | 1,20% | 5,0200 | 5,1600 | 5,0200 | 14.301 | 72.669,42 |
| 31/12/2021 | 5,0200 | 0,00% | 5,1000 | 5,1000 | 4,9800 | 9.220 | 46.465,76 |
| 30/12/2021 | 5,0200 | -0,40% | 5,1000 | 5,1000 | 4,9800 | 19.469 | 97.697,60 |
| 29/12/2021 | 5,0400 | 1,00% | 5,1800 | 5,1800 | 5,0000 | 12.380 | 62.630,80 |
| 28/12/2021 | 4,9900 | 0,20% | 5,0400 | 5,1200 | 4,9700 | 22.601 | 113.580,38 |
| 27/12/2021 | 4,9800 | -0,20% | 5,0000 | 5,0400 | 4,9600 | 68.157 | 340.890,81 |
| 23/12/2021 | 4,9900 | 1,63% | 4,9200 | 5,0000 | 4,8000 | 57.820 | 285.908,86 |
| 22/12/2021 | 4,9100 | 4,03% | 4,8400 | 4,9200 | 4,6900 | 27.594 | 133.245,83 |
| 21/12/2021 | 4,7200 | -0,84% | 4,6800 | 4,7900 | 4,6800 | 11.901 | 56.441,24 |
| 20/12/2021 | 4,7600 | -1,04% | 4,8600 | 4,8600 | 4,7000 | 10.472 | 49.846,42 |
| 17/12/2021 | 4,8100 | 0,63% | 4,8000 | 4,8200 | 4,7000 | 23.605 | 112.314,89 |
| 16/12/2021 | 4,7800 | 1,06% | 4,7800 | 4,8000 | 4,6000 | 11.074 | 52.454,94 |
| 15/12/2021 | 4,7300 | -1,05% | 4,8100 | 4,8100 | 4,7000 | 8.054 | 38.088,24 |
| 14/12/2021 | 4,7800 | -0,42% | 4,8500 | 4,8500 | 4,7000 | 8.195 | 39.210,84 |
| 13/12/2021 | 4,8000 | -0,21% | 4,9100 | 4,9100 | 4,7400 | 5.595 | 26.784,20 |
| 10/12/2021 | 4,8100 | 0,21% | 4,8100 | 4,8200 | 4,7400 | 5.598 | 26.850,28 |
| 09/12/2021 | 4,8000 | 0,00% | 4,8000 | 4,8200 | 4,8000 | 6.172 | 29.691,88 |
| 08/12/2021 | 4,8000 | -0,21% | 4,7900 | 4,8000 | 4,7300 | 6.388 | 30.393,95 |
| 07/12/2021 | 4,8100 | 0,42% | 4,8900 | 4,8900 | 4,7800 | 5.063 | 24.358,53 |
| 06/12/2021 | 4,7900 | -0,62% | 4,8200 | 4,8200 | 4,7500 | 6.002 | 28.699,58 |
| 03/12/2021 | 4,8200 | 0,00% | 4,9000 | 4,9000 | 4,7800 | 3.818 | 18.579,05 |
| 02/12/2021 | 4,8200 | 0,42% | 4,9000 | 4,9000 | 4,7200 | 4.469 | 21.310,16 |
| 01/12/2021 | 4,8000 | 1,48% | 4,8900 | 4,8900 | 4,7500 | 6.731 | 32.260,33 |
| 30/11/2021 | 4,7300 | -1,46% | 4,8500 | 4,8500 | 4,6900 | 4.769 | 22.511,19 |
| 29/11/2021 | 4,8000 | 1,27% | 4,8700 | 4,8700 | 4,7200 | 6.891 | 32.906,12 |
| 26/11/2021 | 4,7400 | -2,67% | 4,7200 | 4,8200 | 4,7100 | 6.306 | 30.004,46 |
| 25/11/2021 | 4,8700 | 1,46% | 4,8900 | 4,8900 | 4,8600 | 7.310 | 35.610,20 |
| 24/11/2021 | 4,8000 | 0,84% | 4,8900 | 4,8900 | 4,7300 | 6.725 | 32.026,67 |
| 23/11/2021 | 4,7600 | -1,65% | 4,9000 | 4,9000 | 4,7200 | 5.995 | 28.663,02 |
| 22/11/2021 | 4,8400 | -0,62% | 4,9200 | 4,9200 | 4,8300 | 7.760 | 37.668,95 |
| 19/11/2021 | 4,8700 | 0,00% | 4,9200 | 4,9200 | 4,8600 | 7.855 | 38.247,95 |
| 18/11/2021 | 4,8700 | -0,20% | 4,8400 | 4,8700 | 4,8400 | 7.282 | 35.294,28 |
| 17/11/2021 | 4,8800 | 0,83% | 4,9200 | 4,9200 | 4,8400 | 6.576 | 32.024,15 |
| 16/11/2021 | 4,8400 | -1,22% | 4,9100 | 4,9100 | 4,8000 | 6.718 | 32.803,75 |
| 15/11/2021 | 4,9000 | -0,20% | 4,9100 | 4,9100 | 4,8800 | 8.860 | 43.407,72 |
| 12/11/2021 | 4,9100 | 0,61% | 4,9000 | 4,9200 | 4,8500 | 7.493 | 36.602,71 |
| 11/11/2021 | 4,8800 | -0,20% | 4,8900 | 4,9000 | 4,8400 | 6.795 | 33.088,38 |
| 10/11/2021 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8600 | 7.477 | 36.442,73 |
| 09/11/2021 | 4,8900 | 0,20% | 4,9100 | 4,9200 | 4,8900 | 7.392 | 36.251,46 |
| 08/11/2021 | 4,8800 | 1,46% | 4,9100 | 4,9100 | 4,7600 | 6.202 | 30.110,11 |
| 05/11/2021 | 4,8100 | -0,82% | 4,9100 | 4,9100 | 4,8100 | 6.854 | 33.357,76 |
| 04/11/2021 | 4,8500 | -0,41% | 4,9100 | 4,9100 | 4,8000 | 8.495 | 41.183,25 |
| 03/11/2021 | 4,8700 | -0,41% | 4,9100 | 4,9100 | 4,8500 | 8.125 | 39.746,25 |
| 02/11/2021 | 4,8900 | 1,45% | 4,9200 | 4,9200 | 4,7900 | 8.002 | 39.025,32 |
| 01/11/2021 | 4,8200 | 1,90% | 4,8800 | 4,8800 | 4,7500 | 8.679 | 41.681,49 |
| 29/10/2021 | 4,7300 | -1,05% | 4,8700 | 4,8800 | 4,7300 | 10.003 | 48.055,57 |
| 27/10/2021 | 4,7800 | -0,21% | 4,9000 | 4,9000 | 4,7800 | 6.277 | 30.440,26 |
| 26/10/2021 | 4,7900 | 0,42% | 4,9000 | 4,9000 | 4,7400 | 6.805 | 32.703,85 |
| 25/10/2021 | 4,7700 | -0,83% | 4,8100 | 4,8500 | 4,7700 | 8.044 | 38.645,12 |
| 22/10/2021 | 4,8100 | 0,21% | 4,8700 | 4,8700 | 4,7700 | 8.750 | 42.183,75 |
| 21/10/2021 | 4,8000 | 0,84% | 4,8200 | 4,8400 | 4,7900 | 7.952 | 38.224,50 |
| 20/10/2021 | 4,7600 | 2,59% | 4,7200 | 4,7700 | 4,6700 | 9.153 | 43.194,88 |
| 19/10/2021 | 4,6400 | 0,43% | 4,6800 | 4,7000 | 4,6400 | 9.011 | 42.157,62 |
| 18/10/2021 | 4,6200 | -0,65% | 4,6800 | 4,6800 | 4,5800 | 7.210 | 33.445,96 |
| 15/10/2021 | 4,6500 | 0,22% | 4,6700 | 4,6700 | 4,6200 | 8.363 | 38.870,25 |
| 14/10/2021 | 4,6400 | 0,87% | 4,6800 | 4,6800 | 4,5900 | 7.194 | 33.159,28 |
| 13/10/2021 | 4,6000 | -0,22% | 4,6200 | 4,6200 | 4,5800 | 7.709 | 35.437,36 |
| 12/10/2021 | 4,6100 | 0,22% | 4,6900 | 4,6900 | 4,5100 | 8.572 | 39.134,36 |
| 11/10/2021 | 4,6000 | 0,00% | 4,7300 | 4,7300 | 4,5900 | 5.409 | 25.054,25 |
| 08/10/2021 | 4,6000 | -1,71% | 4,6400 | 4,7300 | 4,5900 | 8.125 | 37.755,79 |
| 07/10/2021 | 4,6800 | 1,74% | 4,6300 | 4,6900 | 4,6300 | 7.496 | 34.947,66 |
| 06/10/2021 | 4,6000 | 0,22% | 4,5500 | 4,6900 | 4,4600 | 8.921 | 40.315,61 |
| 05/10/2021 | 4,5900 | 0,66% | 4,6800 | 4,6800 | 4,4900 | 10.536 | 48.004,59 |
| 04/10/2021 | 4,5600 | -3,59% | 4,6900 | 4,7200 | 4,4600 | 10.245 | 47.211,81 |
| 01/10/2021 | 4,7300 | 0,21% | 4,7200 | 4,7500 | 4,6500 | 14.526 | 68.137,68 |
| 30/9/2021 | 4,7200 | -2,68% | 4,8500 | 4,8500 | 4,6600 | 8.766 | 41.775,13 |
| 29/9/2021 | 4,8500 | -2,81% | 5,0200 | 5,0200 | 4,7700 | 11.002 | 53.711,23 |
| 28/9/2021 | 4,9900 | -0,60% | 5,0200 | 5,0400 | 4,9900 | 6.459 | 32.338,46 |
| 27/9/2021 | 5,0200 | 0,00% | 5,0000 | 5,0400 | 4,9500 | 6.404 | 31.985,18 |
| 24/9/2021 | 5,0200 | -0,79% | 5,0600 | 5,0600 | 4,9900 | 9.397 | 47.132,02 |
| 23/9/2021 | 5,0600 | 0,00% | 5,0600 | 5,0800 | 5,0200 | 9.508 | 48.059,36 |
| 22/9/2021 | 5,0600 | 0,00% | 5,0000 | 5,0800 | 5,0000 | 13.290 | 67.248,08 |
| 21/9/2021 | 5,0600 | 0,80% | 5,0200 | 5,0800 | 5,0000 | 8.401 | 42.371,52 |
| 20/9/2021 | 5,0200 | -0,40% | 5,0400 | 5,1000 | 4,9900 | 15.936 | 80.262,03 |
| 17/9/2021 | 5,0400 | -0,40% | 5,0400 | 5,0600 | 5,0200 | 10.456 | 52.776,60 |
| 16/9/2021 | 5,0600 | 0,40% | 5,0600 | 5,0600 | 5,0000 | 7.731 | 38.905,50 |
| 15/9/2021 | 5,0400 | 1,41% | 4,9700 | 5,0400 | 4,8800 | 12.740 | 62.953,96 |
| 14/9/2021 | 4,9700 | 0,00% | 4,9900 | 4,9900 | 4,8400 | 10.694 | 52.370,07 |
| 13/9/2021 | 4,9700 | -0,60% | 5,0400 | 5,0400 | 4,8700 | 15.185 | 74.493,51 |
| 10/9/2021 | 5,0000 | 0,40% | 5,0000 | 5,0000 | 4,9800 | 8.003 | 39.931,06 |
| 09/9/2021 | 4,9800 | -0,40% | 5,0600 | 5,0600 | 4,9300 | 6.539 | 32.589,80 |
| 08/9/2021 | 5,0000 | 0,00% | 5,0400 | 5,0400 | 4,9600 | 8.047 | 40.222,13 |
| 07/9/2021 | 5,0000 | 0,00% | 5,1000 | 5,1000 | 4,9600 | 6.509 | 32.812,08 |
| 06/9/2021 | 5,0000 | -0,40% | 5,0000 | 5,1000 | 4,9800 | 7.002 | 35.188,70 |
| 03/9/2021 | 5,0200 | 0,00% | 5,0800 | 5,0800 | 4,9900 | 7.520 | 37.854,10 |
| 02/9/2021 | 5,0200 | -0,79% | 5,0400 | 5,0600 | 4,9800 | 7.849 | 39.463,40 |
| 01/9/2021 | 5,0600 | 0,00% | 5,0800 | 5,0800 | 5,0000 | 8.017 | 40.488,56 |
| 31/8/2021 | 5,0600 | 0,40% | 5,0800 | 5,0800 | 5,0400 | 7.934 | 40.170,86 |
| 30/8/2021 | 5,0400 | 0,00% | 5,0800 | 5,0800 | 5,0000 | 11.908 | 60.224,70 |
| 27/8/2021 | 5,0400 | 0,00% | 5,1000 | 5,1000 | 5,0000 | 10.003 | 50.463,24 |
| 26/8/2021 | 5,0400 | -0,79% | 5,1000 | 5,1000 | 5,0200 | 7.063 | 35.736,06 |
| 25/8/2021 | 5,0800 | 0,40% | 5,0800 | 5,0800 | 4,9900 | 10.019 | 50.674,20 |
| 24/8/2021 | 5,0600 | 1,20% | 5,0400 | 5,0600 | 5,0200 | 10.648 | 53.555,88 |
| 23/8/2021 | 5,0000 | 3,09% | 4,9300 | 5,0200 | 4,9200 | 16.561 | 82.605,14 |
| 20/8/2021 | 4,8500 | 1,68% | 4,9100 | 4,9200 | 4,7700 | 6.221 | 30.048,66 |
| 19/8/2021 | 4,7700 | -0,42% | 4,7900 | 4,7900 | 4,6900 | 7.503 | 35.571,78 |
| 18/8/2021 | 4,7900 | -0,42% | 4,9000 | 4,9100 | 4,7500 | 6.536 | 31.365,68 |
| 17/8/2021 | 4,8100 | -1,23% | 4,9300 | 4,9300 | 4,7800 | 7.390 | 36.010,59 |
| 16/8/2021 | 4,8700 | -0,81% | 4,9300 | 4,9300 | 4,8400 | 8.009 | 38.995,05 |
| 13/8/2021 | 4,9100 | 0,61% | 4,9000 | 4,9100 | 4,8300 | 5.108 | 24.902,23 |
| 12/8/2021 | 4,8800 | 0,41% | 4,9300 | 4,9300 | 4,8400 | 3.026 | 14.763,75 |
| 11/8/2021 | 4,8600 | -1,62% | 4,9400 | 4,9600 | 4,8200 | 4.053 | 19.857,82 |
| 10/8/2021 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,8800 | 5.745 | 28.264,30 |
| 09/8/2021 | 4,9400 | 3,13% | 4,6800 | 4,9400 | 4,6800 | 2.128 | 10.173,41 |
| 06/8/2021 | 4,7900 | -0,42% | 4,8500 | 4,8500 | 4,7900 | 1.300 | 6.261,81 |
| 05/8/2021 | 4,8100 | -0,41% | 4,7900 | 4,9000 | 4,7900 | 2.474 | 11.920,91 |
| 04/8/2021 | 4,8300 | 0,42% | 4,8500 | 4,8500 | 4,8000 | 321 | 1.551,85 |
| 03/8/2021 | 4,8100 | 0,00% | 4,8100 | 4,8800 | 4,7700 | 3.889 | 18.724,18 |
| 02/8/2021 | 4,8100 | 0,00% | 4,8000 | 4,8500 | 4,8000 | 3.451 | 16.708,53 |
| 30/7/2021 | 4,8100 | -0,21% | 4,8400 | 4,8400 | 4,8000 | 5.380 | 26.010,80 |
| 29/7/2021 | 4,8200 | 0,42% | 4,8500 | 4,8900 | 4,8000 | 5.040 | 24.316,30 |
| 28/7/2021 | 4,8000 | 0,00% | 4,8500 | 4,8500 | 4,8000 | 5.627 | 27.270,95 |
| 27/7/2021 | 4,8000 | -0,62% | 4,7900 | 4,8200 | 4,7800 | 5.122 | 24.565,60 |
| 26/7/2021 | 4,8300 | 0,42% | 4,8100 | 4,8300 | 4,7800 | 4.140 | 19.836,10 |
| 23/7/2021 | 4,8100 | 0,00% | 4,8500 | 4,8500 | 4,8000 | 11.435 | 55.040,83 |
