| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 29/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 28/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 27/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 26/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 23/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 22/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 21/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 20/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 19/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 16/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1.035 | 8.280,00 |
| 14/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 13 | 104,00 |
| 13/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1.546 | 12.368,00 |
| 12/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 293 | 2.344,00 |
| 09/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 144 | 1.152,00 |
| 08/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1.758 | 14.064,00 |
| 07/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1.526 | 12.208,00 |
| 06/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 1.250 | 10.000,00 |
| 05/8/2024 | 8,0000 | -0,25% | 8,0000 | 8,0100 | 8,0000 | 21.847 | 174.786,20 |
| 02/8/2024 | 8,0200 | 0,25% | 8,0000 | 8,0200 | 8,0000 | 1.364 | 10.930,00 |
| 01/8/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 580 | 4.640,00 |
| 31/7/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 30/7/2024 | 8,0000 | -0,12% | 8,0000 | 8,0100 | 8,0000 | 110 | 880,10 |
| 29/7/2024 | 8,0100 | -0,50% | 8,0100 | 8,0100 | 8,0100 | 1.070 | 8.570,70 |
| 26/7/2024 | 8,0500 | 0,00% | 8,0500 | 8,0500 | 8,0500 | ,00 | |
| 25/7/2024 | 8,0500 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 55 | 451,00 |
| 24/7/2024 | 8,0500 | -0,37% | 8,0000 | 8,0500 | 8,0000 | 300 | 2.405,00 |
| 23/7/2024 | 8,0800 | 1,00% | 8,0800 | 8,0800 | 8,0800 | 100 | 808,00 |
| 22/7/2024 | 8,0000 | 0,00% | 8,0100 | 8,0100 | 8,0000 | 2.000 | 16.014,80 |
| 19/7/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 300 | 2.400,00 |
| 18/7/2024 | 8,0000 | -0,12% | 8,0000 | 8,0000 | 8,0000 | 5.261 | 42.088,00 |
| 17/7/2024 | 8,0100 | 0,00% | 8,0100 | 8,0100 | 8,0000 | 1.720 | 13.768,84 |
| 16/7/2024 | 8,0100 | 0,00% | 8,0100 | 8,0100 | 8,0100 | 230 | 1.842,30 |
| 15/7/2024 | 8,0100 | 0,00% | 8,0100 | 8,0100 | 8,0100 | 3.451 | 27.642,51 |
| 12/7/2024 | 8,0100 | 1,14% | 8,0000 | 8,0100 | 8,0000 | 33.344 | 266.871,00 |
| 11/7/2024 | 7,9200 | 0,38% | 7,9200 | 7,9200 | 7,9200 | 6.015 | 47.638,80 |
| 10/7/2024 | 7,8900 | 0,38% | 7,8900 | 7,8900 | 7,8900 | 1.159 | 9.144,51 |
| 09/7/2024 | 7,8600 | -0,38% | 7,8300 | 7,9100 | 7,8300 | 551 | 4.329,41 |
| 08/7/2024 | 7,8900 | -0,63% | 7,8100 | 7,8900 | 7,8100 | 3.838 | 30.144,15 |
| 05/7/2024 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | ,00 | |
| 04/7/2024 | 7,9400 | 1,15% | 7,9000 | 7,9500 | 7,9000 | 5.000 | 39.668,94 |
| 03/7/2024 | 7,8500 | -1,26% | 7,9000 | 7,9500 | 7,8100 | 1.074 | 8.428,05 |
| 02/7/2024 | 7,9500 | 0,51% | 7,8500 | 7,9500 | 7,8500 | 15.433 | 122.635,23 |
| 01/7/2024 | 7,9100 | -0,13% | 7,9100 | 7,9400 | 7,9100 | 4.309 | 34.178,22 |
| 28/6/2024 | 7,9200 | 0,13% | 7,9100 | 7,9200 | 7,9100 | 3.050 | 24.131,00 |
| 27/6/2024 | 7,9100 | 0,13% | 7,9000 | 7,9100 | 7,9000 | 743 | 5.876,96 |
| 26/6/2024 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | ,00 | |
| 25/6/2024 | 7,9000 | 0,00% | 7,9000 | 7,9200 | 7,9000 | 1.957 | 15.471,91 |
| 21/6/2024 | 7,9000 | -0,50% | 7,9400 | 7,9400 | 7,9000 | 3.296 | 26.048,59 |
| 20/6/2024 | 7,9400 | 0,89% | 7,8800 | 7,9400 | 7,8800 | 2.544 | 20.071,24 |
| 19/6/2024 | 7,8700 | -0,38% | 7,9000 | 7,9000 | 7,8700 | 220 | 1.735,00 |
| 18/6/2024 | 7,9000 | 0,51% | 7,8900 | 7,9000 | 7,8700 | 7.196 | 56.686,37 |
| 17/6/2024 | 7,8600 | -0,13% | 7,8600 | 7,8600 | 7,8600 | 351 | 2.758,86 |
| 14/6/2024 | 7,8700 | 0,13% | 7,8700 | 7,9300 | 7,8600 | 6.822 | 53.626,94 |
| 13/6/2024 | 7,8600 | 0,13% | 7,8600 | 7,9000 | 7,8500 | 8.732 | 68.580,34 |
| 12/6/2024 | 7,8500 | -0,38% | 7,8500 | 7,8500 | 7,8500 | 2.930 | 23.000,50 |
| 11/6/2024 | 7,8800 | 0,51% | 7,8500 | 7,9000 | 7,8500 | 8.576 | 67.418,04 |
| 10/6/2024 | 7,8400 | -0,13% | 7,8500 | 7,8500 | 7,8400 | 14.961 | 117.384,46 |
| 07/6/2024 | 7,8500 | 0,26% | 7,8400 | 7,9000 | 7,8300 | 69.520 | 545.006,42 |
| 06/6/2024 | 7,8300 | 0,00% | 7,8300 | 7,8400 | 7,8300 | 1.132 | 8.863,57 |
| 05/6/2024 | 7,8300 | 0,00% | 7,8400 | 7,8400 | 7,8300 | 2.657 | 20.805,31 |
| 04/6/2024 | 7,8300 | -0,13% | 7,8300 | 7,8300 | 7,8300 | 1.289 | 10.092,87 |
| 03/6/2024 | 7,8400 | 0,13% | 7,8200 | 7,8400 | 7,8200 | 71.785 | 562.736,70 |
| 31/5/2024 | 7,8300 | -0,13% | 7,8400 | 7,8400 | 7,8300 | 1.145 | 8.965,36 |
| 30/5/2024 | 7,8400 | 0,26% | 7,8300 | 7,8400 | 7,8300 | 27.627 | 216.579,41 |
| 29/5/2024 | 7,8200 | -0,13% | 7,8200 | 7,8400 | 7,8100 | 388 | 3.032,81 |
| 28/5/2024 | 7,8300 | 0,13% | 7,8200 | 7,8300 | 7,8200 | 2.612 | 20.438,73 |
| 27/5/2024 | 7,8200 | 0,00% | 7,8200 | 7,8200 | 7,8200 | 1.400 | 10.948,00 |
| 24/5/2024 | 7,8200 | -0,13% | 7,8200 | 7,8200 | 7,8200 | 4.500 | 35.190,00 |
| 23/5/2024 | 7,8300 | 0,00% | 7,8300 | 7,8300 | 7,8300 | 4.200 | 32.886,00 |
| 22/5/2024 | 7,8300 | -0,13% | 7,8300 | 7,8300 | 7,8300 | 5.290 | 41.420,70 |
| 21/5/2024 | 7,8400 | 0,00% | 7,8300 | 7,8400 | 7,8300 | 1.790 | 14.032,20 |
| 20/5/2024 | 7,8400 | 0,00% | 7,8500 | 7,8500 | 7,8300 | 8.454 | 66.258,72 |
| 17/5/2024 | 7,8400 | 0,00% | 7,8400 | 7,8400 | 7,8300 | 4.441 | 34.817,14 |
| 16/5/2024 | 7,8400 | 0,00% | 7,8400 | 7,8400 | 7,8400 | 13.174 | 103.284,16 |
| 15/5/2024 | 7,8400 | 0,00% | 7,8400 | 7,8500 | 7,8400 | 455 | 3.567,23 |
| 14/5/2024 | 7,8400 | 0,00% | 7,8400 | 7,8500 | 7,8400 | 2.075 | 16.268,32 |
| 13/5/2024 | 7,8400 | -0,13% | 7,8400 | 7,8500 | 7,8400 | 5.895 | 46.230,30 |
| 10/5/2024 | 7,8500 | 0,13% | 7,8400 | 7,8500 | 7,8400 | 5.614 | 44.049,80 |
| 09/5/2024 | 7,8400 | 0,00% | 7,8500 | 7,8600 | 7,8400 | 1.894 | 14.860,34 |
| 08/5/2024 | 7,8400 | -0,13% | 7,8500 | 7,8500 | 7,8400 | 27.544 | 215.998,06 |
| 02/5/2024 | 7,8500 | 0,00% | 7,8500 | 7,8600 | 7,8400 | 36.551 | 286.916,35 |
| 30/4/2024 | 7,8500 | 0,00% | 7,8500 | 7,8600 | 7,8400 | 28.845 | 226.455,42 |
| 29/4/2024 | 7,8500 | 0,00% | 7,8600 | 7,8600 | 7,8400 | 25.144 | 197.376,25 |
| 26/4/2024 | 7,8500 | 0,13% | 7,8600 | 7,8600 | 7,8500 | 16.539 | 129.841,65 |
| 25/4/2024 | 7,8400 | -0,25% | 7,8600 | 7,8600 | 7,8400 | 73.518 | 576.783,98 |
| 24/4/2024 | 7,8600 | 0,00% | 7,8600 | 7,8600 | 7,8500 | 7.580 | 59.560,54 |
| 23/4/2024 | 7,8600 | 0,13% | 7,8500 | 7,8800 | 7,8500 | 8.229 | 64.633,53 |
| 22/4/2024 | 7,8500 | 0,00% | 7,8500 | 7,8500 | 7,8400 | 10.610 | 83.223,32 |
| 19/4/2024 | 7,8500 | 0,00% | 7,8900 | 7,8900 | 7,8400 | 3.034 | 23.790,94 |
| 18/4/2024 | 7,8500 | 0,00% | 7,8500 | 7,8500 | 7,8500 | 933 | 7.324,05 |
| 17/4/2024 | 7,8500 | 0,00% | 7,8500 | 7,8900 | 7,8400 | 1.369 | 10.751,21 |
| 16/4/2024 | 7,8500 | 0,00% | 7,8500 | 7,8500 | 7,8400 | 1.210 | 9.496,25 |
| 15/4/2024 | 7,8500 | 0,00% | 7,8400 | 7,8600 | 7,8400 | 4.907 | 38.537,62 |
| 12/4/2024 | 7,8500 | 0,00% | 7,8500 | 7,8500 | 7,8400 | 5.718 | 44.866,82 |
| 11/4/2024 | 7,8500 | 0,00% | 7,8500 | 7,8500 | 7,8400 | 3.050 | 23.931,22 |
| 10/4/2024 | 7,8500 | 0,13% | 7,8500 | 7,8900 | 7,8500 | 3.878 | 30.452,30 |
| 09/4/2024 | 7,8400 | 0,00% | 7,8500 | 7,8600 | 7,8400 | 24.360 | 191.178,69 |
| 08/4/2024 | 7,8400 | -0,13% | 7,8400 | 7,8800 | 7,8400 | 7.577 | 59.440,25 |
| 05/4/2024 | 7,8500 | 0,13% | 7,8400 | 7,8600 | 7,8400 | 5.214 | 40.889,82 |
| 04/4/2024 | 7,8400 | -0,76% | 7,8500 | 7,9000 | 7,8400 | 5.730 | 44.995,91 |
| 03/4/2024 | 7,9000 | 0,77% | 7,8400 | 7,9000 | 7,8400 | 14.681 | 115.129,76 |
| 02/4/2024 | 7,8400 | 0,00% | 7,8500 | 7,8800 | 7,8400 | 88.653 | 695.199,07 |
| 28/3/2024 | 7,8400 | -0,25% | 7,8600 | 7,8800 | 7,8400 | 10.539 | 82.790,38 |
| 27/3/2024 | 7,8600 | 0,00% | 7,8800 | 7,8800 | 7,8600 | 2.320 | 18.239,24 |
| 26/3/2024 | 7,8600 | 0,26% | 7,8400 | 7,8800 | 7,8400 | 11.048 | 86.828,70 |
| 22/3/2024 | 7,8400 | -0,25% | 7,8600 | 7,8600 | 7,8200 | 8.610 | 67.548,12 |
| 21/3/2024 | 7,8600 | -0,25% | 7,8400 | 7,9000 | 7,8400 | 6.315 | 49.665,12 |
| 20/3/2024 | 7,8800 | 0,51% | 7,8200 | 7,8800 | 7,8200 | 10.047 | 78.842,94 |
| 19/3/2024 | 7,8400 | 0,26% | 7,8400 | 7,8800 | 7,8200 | 27.706 | 217.360,18 |
| 15/3/2024 | 7,8200 | 0,00% | 7,8200 | 7,8400 | 7,8200 | 55.321 | 433.156,44 |
| 14/3/2024 | 7,8200 | -2,25% | 8,0000 | 8,0000 | 7,7400 | 532.754 | 4.256.487,22 |
| 13/3/2024 | 8,0000 | -0,25% | 8,0000 | 8,0200 | 8,0000 | 604.045 | 4.832.391,66 |
| 12/3/2024 | 8,0200 | -0,74% | 8,0000 | 8,0400 | 8,0000 | 2.468.063 | 19.744.699,66 |
| 11/3/2024 | 8,0800 | 1,00% | 8,0200 | 8,1000 | 8,0000 | 988.157 | 7.907.833,40 |
| 08/3/2024 | 8,0000 | 0,00% | 8,0200 | 8,0200 | 8,0000 | 103.444 | 827.645,44 |
| 07/3/2024 | 8,0000 | 0,00% | 8,0000 | 8,0200 | 8,0000 | 1.255.884 | 10.047.254,06 |
| 06/3/2024 | 8,0000 | 0,00% | 8,0000 | 8,0200 | 8,0000 | 169.958 | 1.359.844,94 |
| 05/3/2024 | 8,0000 | 0,00% | 8,0000 | 8,0200 | 8,0000 | 1.111.565 | 8.892.584,14 |
| 04/3/2024 | 8,0000 | 6,38% | 7,6800 | 8,0400 | 7,6800 | 2.688.334 | 21.473.422,90 |
| 01/3/2024 | 7,5200 | 1,90% | 7,3800 | 7,5200 | 7,3400 | 127.788 | 947.035,90 |
| 29/2/2024 | 7,3800 | 5,43% | 7,0000 | 7,4600 | 6,8800 | 162.341 | 1.166.902,04 |
| 28/2/2024 | 7,0000 | -0,28% | 7,0200 | 7,0800 | 6,9000 | 46.981 | 328.567,14 |
| 27/2/2024 | 7,0200 | -0,28% | 7,0400 | 7,1000 | 6,9000 | 51.096 | 357.117,26 |
| 26/2/2024 | 7,0400 | 4,45% | 6,8000 | 7,0800 | 6,8000 | 91.045 | 634.076,72 |
| 23/2/2024 | 6,7400 | -1,75% | 6,8400 | 6,9000 | 6,7000 | 52.926 | 358.238,16 |
| 22/2/2024 | 6,8600 | -0,29% | 6,9400 | 7,0000 | 6,7000 | 66.390 | 453.262,06 |
| 21/2/2024 | 6,8800 | -0,29% | 6,8800 | 7,0800 | 6,7800 | 183.794 | 1.282.563,10 |
| 20/2/2024 | 6,9000 | 2,07% | 6,7000 | 7,0200 | 6,7000 | 109.137 | 754.063,32 |
| 19/2/2024 | 6,7600 | 3,68% | 6,5000 | 6,9000 | 6,4800 | 80.112 | 531.519,88 |
| 16/2/2024 | 6,5200 | 0,31% | 6,4600 | 6,5200 | 6,4400 | 18.498 | 119.768,34 |
| 15/2/2024 | 6,5000 | -0,31% | 6,5000 | 6,5400 | 6,4000 | 32.155 | 208.014,12 |
| 14/2/2024 | 6,5200 | 0,31% | 6,5200 | 6,5400 | 6,4200 | 19.454 | 126.234,62 |
| 13/2/2024 | 6,5000 | -0,61% | 6,5400 | 6,5400 | 6,4200 | 15.026 | 97.414,46 |
| 12/2/2024 | 6,5400 | 0,62% | 6,6200 | 6,6200 | 6,4000 | 21.515 | 139.533,26 |
| 09/2/2024 | 6,5000 | 0,00% | 6,5000 | 6,5800 | 6,4400 | 17.617 | 114.267,22 |
| 08/2/2024 | 6,5000 | 0,31% | 6,3800 | 6,6200 | 6,3800 | 47.369 | 308.905,80 |
| 07/2/2024 | 6,4800 | -0,61% | 6,5200 | 6,5400 | 6,4000 | 28.055 | 182.099,32 |
| 06/2/2024 | 6,5200 | 2,19% | 6,4000 | 6,5800 | 6,4000 | 112.483 | 726.142,22 |
| 05/2/2024 | 6,3800 | -0,31% | 6,4200 | 6,5600 | 6,3600 | 62.489 | 404.971,06 |
| 02/2/2024 | 6,4000 | 1,91% | 6,3400 | 6,5400 | 6,3400 | 35.710 | 229.271,08 |
| 01/2/2024 | 6,2800 | 1,62% | 6,1800 | 6,3600 | 6,1800 | 11.647 | 72.470,54 |
| 31/1/2024 | 6,1800 | 0,00% | 6,2000 | 6,3600 | 6,1600 | 12.730 | 79.642,34 |
| 30/1/2024 | 6,1800 | -0,64% | 6,2400 | 6,2400 | 6,1800 | 10.476 | 64.924,06 |
| 29/1/2024 | 6,2200 | 0,32% | 6,2600 | 6,2600 | 6,1200 | 37.556 | 233.505,84 |
| 26/1/2024 | 6,2000 | -3,13% | 6,4200 | 6,4200 | 6,1000 | 26.569 | 165.861,66 |
| 25/1/2024 | 6,4000 | 0,95% | 6,4000 | 6,4200 | 6,2000 | 63.375 | 403.911,06 |
| 24/1/2024 | 6,3400 | 2,59% | 6,2000 | 6,3600 | 6,1800 | 26.186 | 162.955,48 |
| 23/1/2024 | 6,1800 | 1,31% | 6,1400 | 6,1800 | 6,0600 | 63.578 | 390.203,56 |
| 22/1/2024 | 6,1000 | 0,99% | 6,0400 | 6,1000 | 6,0000 | 17.397 | 105.300,44 |
| 19/1/2024 | 6,0400 | -0,66% | 6,0800 | 6,2000 | 5,9800 | 10.461 | 63.451,30 |
| 18/1/2024 | 6,0800 | 6,29% | 5,7600 | 6,1000 | 5,7600 | 18.463 | 110.538,34 |
| 17/1/2024 | 5,7200 | -3,05% | 5,9200 | 5,9600 | 5,6800 | 33.455 | 196.064,96 |
| 16/1/2024 | 5,9000 | -1,67% | 5,9800 | 6,0200 | 5,9000 | 23.343 | 139.630,70 |
| 15/1/2024 | 6,0000 | -0,66% | 6,0000 | 6,0800 | 5,9600 | 15.238 | 91.742,52 |
| 12/1/2024 | 6,0400 | 0,33% | 6,0600 | 6,1000 | 5,9000 | 24.894 | 148.791,46 |
| 11/1/2024 | 6,0200 | -1,95% | 6,1200 | 6,2600 | 5,9400 | 28.255 | 172.568,92 |
| 10/1/2024 | 6,1400 | -3,15% | 6,3600 | 6,3800 | 6,1400 | 14.993 | 94.348,04 |
| 09/1/2024 | 6,3400 | -0,94% | 6,3600 | 6,4200 | 6,3000 | 19.177 | 121.640,00 |
| 08/1/2024 | 6,4000 | -1,84% | 6,6000 | 6,6000 | 6,3800 | 10.526 | 68.026,90 |
| 05/1/2024 | 6,5200 | -0,91% | 6,5800 | 6,5800 | 6,4800 | 3.570 | 23.210,06 |
| 04/1/2024 | 6,5800 | 2,17% | 6,4600 | 6,6000 | 6,4200 | 9.850 | 64.211,90 |
| 03/1/2024 | 6,4400 | -0,62% | 6,4800 | 6,5000 | 6,4200 | 4.775 | 30.851,40 |
| 02/1/2024 | 6,4800 | 1,89% | 6,5800 | 6,5800 | 6,4200 | 5.384 | 34.953,12 |
| 29/12/2023 | 6,3600 | 0,00% | 6,4000 | 6,5200 | 6,3600 | 20.097 | 129.476,88 |
| 28/12/2023 | 6,3600 | -2,15% | 6,5000 | 6,5000 | 6,3400 | 10.122 | 64.757,30 |
| 27/12/2023 | 6,5000 | 1,56% | 6,4000 | 6,5000 | 6,4000 | 19.914 | 128.176,34 |
| 22/12/2023 | 6,4000 | -1,54% | 6,5800 | 6,6000 | 6,4000 | 16.590 | 107.447,46 |
| 21/12/2023 | 6,5000 | -2,40% | 6,6600 | 6,6600 | 6,4000 | 15.350 | 99.358,28 |
| 20/12/2023 | 6,6600 | -0,60% | 6,7000 | 6,7200 | 6,6000 | 168.692 | 1.125.544,56 |
| 19/12/2023 | 6,7000 | 3,40% | 6,6000 | 6,7600 | 6,5800 | 14.586 | 97.502,84 |
| 18/12/2023 | 6,4800 | -0,61% | 6,4800 | 6,5800 | 6,4200 | 18.310 | 119.569,62 |
| 15/12/2023 | 6,5200 | -2,40% | 6,7000 | 6,7600 | 6,4800 | 15.811 | 105.872,72 |
| 14/12/2023 | 6,6800 | 1,21% | 6,6000 | 6,7800 | 6,5400 | 23.075 | 154.045,62 |
| 13/12/2023 | 6,6000 | 0,00% | 6,5400 | 6,6000 | 6,5000 | 13.054 | 85.876,02 |
| 12/12/2023 | 6,6000 | -0,30% | 6,5600 | 6,6400 | 6,5000 | 9.623 | 63.546,88 |
| 11/12/2023 | 6,6200 | 0,61% | 6,6000 | 6,6400 | 6,5400 | 22.677 | 149.722,92 |
| 08/12/2023 | 6,5800 | 0,30% | 6,5600 | 6,6000 | 6,5400 | 17.360 | 114.365,00 |
| 07/12/2023 | 6,5600 | 0,92% | 6,4400 | 6,6000 | 6,4400 | 40.608 | 264.953,52 |
| 06/12/2023 | 6,5000 | 0,00% | 6,4800 | 6,5800 | 6,4400 | 43.993 | 287.146,78 |
| 05/12/2023 | 6,5000 | 0,31% | 6,4800 | 6,5800 | 6,4200 | 19.850 | 128.537,68 |
| 04/12/2023 | 6,4800 | 2,21% | 6,3000 | 6,4800 | 6,3000 | 38.903 | 247.989,04 |
| 01/12/2023 | 6,3400 | 1,93% | 6,2800 | 6,3600 | 6,2400 | 49.407 | 311.476,06 |
| 30/11/2023 | 6,2200 | 0,97% | 6,1400 | 6,2600 | 6,1000 | 38.281 | 237.047,04 |
| 29/11/2023 | 6,1600 | -1,60% | 6,2400 | 6,2600 | 6,1600 | 8.781 | 54.836,58 |
| 28/11/2023 | 6,2600 | 0,97% | 6,1600 | 6,3000 | 6,0800 | 28.036 | 173.855,30 |
| 27/11/2023 | 6,2000 | 0,98% | 6,2000 | 6,2200 | 6,1600 | 4.367 | 27.057,60 |
| 24/11/2023 | 6,1400 | 2,33% | 6,1000 | 6,1800 | 6,0600 | 21.879 | 133.991,10 |
| 23/11/2023 | 6,0000 | 0,00% | 6,0000 | 6,0200 | 5,9800 | 12.023 | 72.236,50 |
| 22/11/2023 | 6,0000 | 0,00% | 6,1600 | 6,1600 | 6,0000 | 39.420 | 237.200,36 |
| 21/11/2023 | 6,0000 | -0,99% | 6,1200 | 6,1200 | 6,0000 | 12.409 | 75.019,40 |
| 20/11/2023 | 6,0600 | 1,00% | 6,1400 | 6,1600 | 5,9800 | 17.046 | 103.135,98 |
| 17/11/2023 | 6,0000 | 0,00% | 6,0800 | 6,1200 | 6,0000 | 6.529 | 39.751,62 |
| 16/11/2023 | 6,0000 | 0,00% | 6,0000 | 6,1600 | 5,9400 | 23.483 | 141.604,34 |
| 15/11/2023 | 6,0000 | 0,67% | 5,9800 | 6,0000 | 5,9400 | 9.206 | 55.097,26 |
| 14/11/2023 | 5,9600 | 2,76% | 5,8000 | 5,9600 | 5,8000 | 6.360 | 37.375,64 |
| 13/11/2023 | 5,8000 | -0,68% | 5,9000 | 5,9000 | 5,8000 | 8.559 | 50.138,36 |
| 10/11/2023 | 5,8400 | 0,69% | 5,8000 | 5,8800 | 5,8000 | 27.304 | 158.824,48 |
| 09/11/2023 | 5,8000 | 0,00% | 5,8200 | 5,9000 | 5,8000 | 11.030 | 64.256,14 |
| 08/11/2023 | 5,8000 | -0,34% | 5,8800 | 5,9000 | 5,8000 | 12.565 | 73.369,80 |
| 07/11/2023 | 5,8200 | -2,02% | 5,9600 | 5,9600 | 5,8200 | 6.870 | 40.718,20 |
| 06/11/2023 | 5,9400 | 0,68% | 5,9800 | 6,0400 | 5,9400 | 8.975 | 53.699,94 |
| 03/11/2023 | 5,9000 | 0,00% | 5,9200 | 5,9600 | 5,8800 | 4.395 | 26.067,16 |
| 02/11/2023 | 5,9000 | -2,32% | 6,0400 | 6,0600 | 5,9000 | 7.995 | 48.001,00 |
| 01/11/2023 | 6,0400 | -0,33% | 6,0200 | 6,0400 | 5,9600 | 6.015 | 36.234,20 |
| 31/10/2023 | 6,0600 | 0,33% | 6,0600 | 6,0800 | 5,9600 | 15.580 | 94.070,80 |
| 30/10/2023 | 6,0400 | 2,03% | 5,9200 | 6,0600 | 5,9000 | 15.805 | 94.176,28 |
| 27/10/2023 | 5,9200 | 1,02% | 5,8000 | 5,9200 | 5,8000 | 8.036 | 47.007,20 |
| 26/10/2023 | 5,8600 | 2,45% | 5,6600 | 5,9600 | 5,6600 | 170.945 | 983.171,98 |
| 25/10/2023 | 5,7200 | 0,35% | 5,7600 | 5,7600 | 5,7000 | 14.660 | 83.998,20 |
| 24/10/2023 | 5,7000 | 1,42% | 5,6000 | 5,7600 | 5,6000 | 13.840 | 78.691,82 |
| 23/10/2023 | 5,6200 | 0,00% | 5,6400 | 5,7400 | 5,5200 | 20.380 | 114.662,20 |
| 20/10/2023 | 5,6200 | -0,35% | 5,6800 | 5,7000 | 5,6000 | 24.403 | 137.530,94 |
| 19/10/2023 | 5,6400 | 0,36% | 5,6000 | 5,6800 | 5,6000 | 32.544 | 183.890,04 |
| 18/10/2023 | 5,6200 | 2,18% | 5,5600 | 5,6600 | 5,5400 | 20.165 | 112.804,40 |
| 17/10/2023 | 5,5000 | -0,36% | 5,5800 | 5,5800 | 5,5000 | 5.112 | 28.356,72 |
| 16/10/2023 | 5,5200 | 2,22% | 5,4400 | 5,5400 | 5,3600 | 9.772 | 53.442,86 |
| 13/10/2023 | 5,4000 | 0,37% | 5,3800 | 5,5200 | 5,2400 | 53.702 | 291.801,16 |
| 12/10/2023 | 5,3800 | -2,89% | 5,5800 | 5,6800 | 5,3000 | 65.293 | 361.598,18 |
| 11/10/2023 | 5,5400 | 1,47% | 5,5000 | 5,5400 | 5,2800 | 23.878 | 129.059,98 |
| 10/10/2023 | 5,4600 | 3,41% | 5,3200 | 5,4800 | 5,3000 | 7.562 | 40.573,72 |
| 09/10/2023 | 5,2800 | -1,49% | 5,3000 | 5,3000 | 5,0000 | 59.327 | 304.313,46 |
| 06/10/2023 | 5,3600 | -1,83% | 5,5200 | 5,5600 | 5,2600 | 18.322 | 98.539,06 |
| 05/10/2023 | 5,4600 | 0,00% | 5,5000 | 5,5000 | 5,3800 | 13.175 | 71.505,90 |
| 04/10/2023 | 5,4600 | -1,09% | 5,4600 | 5,5600 | 5,4000 | 27.333 | 150.737,38 |
| 03/10/2023 | 5,5200 | -1,43% | 5,6600 | 5,7400 | 5,4800 | 13.774 | 77.666,22 |
| 02/10/2023 | 5,6000 | -1,75% | 5,6200 | 5,6400 | 5,5600 | 16.240 | 91.233,74 |
| 29/9/2023 | 5,7000 | 7,55% | 5,5000 | 5,7000 | 5,4000 | 23.145 | 128.308,84 |
| 28/9/2023 | 5,3000 | -1,85% | 5,5000 | 5,5000 | 5,3000 | 115.080 | 610.959,10 |
| 27/9/2023 | 5,4000 | -1,82% | 5,4400 | 5,7800 | 5,3600 | 24.597 | 135.013,64 |
| 26/9/2023 | 5,5000 | -2,48% | 5,6800 | 5,6800 | 5,4200 | 27.168 | 149.852,52 |
| 25/9/2023 | 5,6400 | -3,42% | 5,7600 | 5,9600 | 5,5200 | 30.282 | 173.563,92 |
| 22/9/2023 | 5,8400 | -2,99% | 5,9800 | 5,9800 | 5,8400 | 36.972 | 216.733,40 |
| 21/9/2023 | 6,0200 | -0,33% | 6,0400 | 6,1000 | 5,8000 | 42.373 | 252.844,68 |
| 20/9/2023 | 6,0400 | 0,67% | 6,1000 | 6,1400 | 5,9400 | 47.482 | 287.200,84 |
| 19/9/2023 | 6,0000 | -1,96% | 6,1200 | 6,2000 | 6,0000 | 54.055 | 328.481,76 |
| 18/9/2023 | 6,1200 | 0,33% | 6,3000 | 6,3000 | 6,0200 | 43.901 | 268.075,50 |
| 15/9/2023 | 6,1000 | 3,39% | 5,9000 | 6,2000 | 5,9000 | 58.299 | 353.889,38 |
| 14/9/2023 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,8400 | 12.580 | 73.752,00 |
| 13/9/2023 | 5,9000 | -1,01% | 5,9800 | 5,9800 | 5,8000 | 93.245 | 554.114,14 |
| 12/9/2023 | 5,9600 | 1,36% | 5,9200 | 6,0000 | 5,7000 | 26.151 | 151.931,80 |
| 11/9/2023 | 5,8800 | 0,34% | 5,9000 | 6,0000 | 5,7600 | 25.884 | 151.992,02 |
| 08/9/2023 | 5,8600 | 1,74% | 5,7600 | 5,9200 | 5,6600 | 20.346 | 117.941,12 |
| 07/9/2023 | 5,7600 | -4,95% | 6,0600 | 6,0600 | 5,7600 | 16.372 | 96.971,98 |
| 06/9/2023 | 6,0600 | 0,00% | 6,1000 | 6,1000 | 5,9800 | 10.100 | 61.318,02 |
| 05/9/2023 | 6,0600 | 1,00% | 6,0000 | 6,1000 | 5,9400 | 15.394 | 92.397,44 |
| 04/9/2023 | 6,0000 | -3,54% | 6,2800 | 6,2800 | 5,9600 | 26.289 | 160.092,78 |
| 01/9/2023 | 6,2200 | -0,96% | 6,2800 | 6,3000 | 6,1200 | 78.145 | 491.339,66 |
| 31/8/2023 | 6,2800 | 0,64% | 6,2400 | 6,3200 | 6,0800 | 106.142 | 659.970,46 |
| 30/8/2023 | 6,2400 | 1,63% | 6,1200 | 6,3600 | 6,1200 | 109.537 | 679.882,50 |
| 29/8/2023 | 6,1400 | -0,32% | 6,2000 | 6,2000 | 6,1200 | 13.928 | 85.955,24 |
| 28/8/2023 | 6,1600 | 0,98% | 6,0600 | 6,2200 | 6,0600 | 13.791 | 84.920,26 |
| 25/8/2023 | 6,1000 | -0,97% | 6,1600 | 6,2600 | 6,0800 | 12.045 | 74.875,20 |
| 24/8/2023 | 6,1600 | 4,41% | 5,9400 | 6,1800 | 5,9400 | 10.897 | 65.608,82 |
| 23/8/2023 | 5,9000 | -0,34% | 5,9400 | 5,9800 | 5,8800 | 19.091 | 113.118,98 |
| 22/8/2023 | 5,9200 | 0,34% | 5,9000 | 5,9800 | 5,8200 | 15.111 | 89.349,08 |
| 21/8/2023 | 5,9000 | 1,37% | 5,9200 | 6,0000 | 5,8400 | 20.515 | 120.878,66 |
| 18/8/2023 | 5,8200 | -4,28% | 6,0600 | 6,0800 | 5,8200 | 26.707 | 160.481,34 |
| 17/8/2023 | 6,0800 | -0,33% | 6,1000 | 6,1000 | 5,9600 | 10.397 | 62.930,58 |
| 16/8/2023 | 6,1000 | 0,66% | 6,0600 | 6,1200 | 6,0000 | 13.586 | 82.498,78 |
| 14/8/2023 | 6,0600 | -1,30% | 6,1000 | 6,3000 | 6,0600 | 34.456 | 214.013,58 |
| 11/8/2023 | 6,1400 | -1,29% | 6,1600 | 6,2400 | 5,9600 | 27.983 | 170.473,52 |
| 10/8/2023 | 6,2200 | 0,97% | 6,1000 | 6,3400 | 6,1000 | 67.053 | 417.896,18 |
| 09/8/2023 | 6,1600 | 0,33% | 6,1400 | 6,2200 | 6,0600 | 22.190 | 137.255,86 |
| 08/8/2023 | 6,1400 | -0,65% | 6,0000 | 6,2000 | 5,9400 | 139.294 | 857.390,44 |
| 07/8/2023 | 6,1800 | 1,64% | 6,1600 | 6,2200 | 6,0000 | 72.530 | 443.022,64 |
| 04/8/2023 | 6,0800 | 4,11% | 5,8400 | 6,2000 | 5,8400 | 88.478 | 531.791,80 |
| 03/8/2023 | 5,8400 | -0,34% | 5,8600 | 5,8600 | 5,7800 | 11.158 | 65.133,86 |
| 02/8/2023 | 5,8600 | -1,68% | 5,9600 | 5,9800 | 5,7000 | 21.354 | 124.361,40 |
| 01/8/2023 | 5,9600 | -1,97% | 6,1000 | 6,1600 | 5,8200 | 20.449 | 123.727,54 |
| 31/7/2023 | 6,0800 | -1,94% | 6,2000 | 6,3400 | 6,0600 | 21.170 | 132.257,90 |
| 28/7/2023 | 6,2000 | 3,68% | 5,9800 | 6,3200 | 5,8000 | 32.965 | 200.720,38 |
| 27/7/2023 | 5,9800 | 0,00% | 5,9800 | 6,1000 | 5,9600 | 168.464 | 1.011.134,18 |
| 26/7/2023 | 5,9800 | -0,33% | 6,0000 | 6,0000 | 5,9000 | 22.770 | 136.249,12 |
| 25/7/2023 | 6,0000 | 2,04% | 5,8800 | 6,0000 | 5,8800 | 39.476 | 235.858,70 |
| 24/7/2023 | 5,8800 | 5,00% | 5,7000 | 5,8800 | 5,6600 | 94.980 | 551.030,04 |
| 21/7/2023 | 5,6000 | -2,10% | 5,7200 | 5,7200 | 5,5600 | 24.079 | 136.450,98 |
| 20/7/2023 | 5,7200 | 5,54% | 5,5000 | 5,7200 | 5,4800 | 42.202 | 233.972,38 |
| 19/7/2023 | 5,4200 | -1,09% | 5,5000 | 5,5600 | 5,4000 | 40.956 | 224.962,70 |
| 18/7/2023 | 5,4800 | 0,00% | 5,4800 | 5,6200 | 5,4200 | 56.157 | 309.678,28 |
| 17/7/2023 | 5,4800 | -0,36% | 5,5000 | 5,5000 | 5,3200 | 26.936 | 146.991,08 |
| 14/7/2023 | 5,5000 | 0,00% | 5,5000 | 5,5600 | 5,4200 | 17.921 | 98.370,26 |
| 13/7/2023 | 5,5000 | 3,00% | 5,3400 | 5,5000 | 5,3400 | 17.907 | 96.993,98 |
| 12/7/2023 | 5,3400 | 3,49% | 5,2000 | 5,3400 | 5,1400 | 17.934 | 93.527,78 |
| 11/7/2023 | 5,1600 | 1,18% | 5,2000 | 5,2000 | 5,1000 | 46.612 | 240.198,88 |
| 10/7/2023 | 5,1000 | -0,78% | 5,1000 | 5,2000 | 5,1000 | 17.596 | 90.636,10 |
| 07/7/2023 | 5,1400 | -2,28% | 5,1600 | 5,2200 | 5,1000 | 22.304 | 115.211,64 |
| 06/7/2023 | 5,2600 | 0,00% | 5,2000 | 5,2600 | 5,0800 | 27.125 | 140.468,00 |
| 05/7/2023 | 5,2600 | -1,87% | 5,3600 | 5,3600 | 5,1400 | 36.042 | 189.129,58 |
| 04/7/2023 | 5,3600 | 5,10% | 5,1200 | 5,3600 | 5,1200 | 73.483 | 383.471,96 |
| 03/7/2023 | 5,1000 | -0,39% | 5,1400 | 5,2400 | 5,0800 | 29.471 | 152.511,04 |
| 30/6/2023 | 5,1200 | -0,78% | 5,2600 | 5,2600 | 5,0600 | 8.551 | 44.252,40 |
| 29/6/2023 | 5,1600 | 4,03% | 4,9900 | 5,2600 | 4,9800 | 55.137 | 282.246,18 |
| 28/6/2023 | 4,9600 | 0,40% | 4,9800 | 5,0000 | 4,9000 | 15.262 | 75.871,26 |
| 27/6/2023 | 4,9400 | -1,20% | 5,0000 | 5,1000 | 4,8200 | 17.293 | 85.298,89 |
| 26/6/2023 | 5,0000 | -2,34% | 5,1600 | 5,2200 | 4,9700 | 16.017 | 80.971,86 |
| 23/6/2023 | 5,1200 | 4,28% | 4,9600 | 5,1200 | 4,9600 | 15.970 | 80.615,12 |
| 22/6/2023 | 4,9100 | -3,35% | 5,1400 | 5,1800 | 4,9000 | 21.177 | 106.815,29 |
| 21/6/2023 | 5,0800 | 1,80% | 4,9900 | 5,1400 | 4,9900 | 29.535 | 150.260,44 |
| 20/6/2023 | 4,9900 | 0,00% | 5,0800 | 5,0800 | 4,8500 | 26.374 | 130.841,84 |
