Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΕΛΛΗΝΙΚΗ ΤΡΑΠΕΖΑ ΔΗΜΟΣΙΑ ΕΤΑΙΡΕΙΑ ΛΤΔ (ΕΛΗΤ)

4,8100€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 1.985.593.156 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 4,8100
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 4,6800
  • Αρ. Μετοχών 412.805.230

Ιστορικά κλεισίματα μετοχής ελητ

/finance/exporthistorycloses?symbol=%CE%B5%CE%BB%CE%B7%CF%84&key=-406920707
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
27/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
26/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
25/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
24/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
23/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
20/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
19/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
18/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
17/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
16/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
13/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
12/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
11/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
10/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
06/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
05/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
04/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
03/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
02/6/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
30/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
29/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
28/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
27/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
26/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
23/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
22/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
21/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
20/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
19/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
16/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
15/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 ,00
14/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 3.838 18.460,78
13/5/2025 4,8100 0,00% 4,8100 4,8100 4,8100 596 2.866,76
12/5/2025 4,8100 0,00% 4,8100 4,8100 4,8000 1.610 7.738,40
09/5/2025 4,8100 0,00% 4,8000 4,8100 4,8000 3.905 18.770,10
08/5/2025 4,8100 0,21% 4,8000 4,8100 4,8000 7.407 35.573,10
07/5/2025 4,8000 0,21% 4,8000 4,8000 4,8000 4.212 20.217,60
06/5/2025 4,7900 -0,21% 4,7900 4,7900 4,7900 935 4.478,65
05/5/2025 4,8000 0,00% 4,8000 4,8000 4,8000 2.085 10.008,00
02/5/2025 4,8000 0,00% 4,8000 4,8000 4,8000 154 739,20
30/4/2025 4,8000 0,00% 4,7900 4,8000 4,7900 2.498 11.970,41
29/4/2025 4,8000 0,00% 4,8000 4,8000 4,7900 820 3.934,29
28/4/2025 4,8000 0,42% 4,7900 4,8000 4,7900 3.617 17.355,33
25/4/2025 4,7800 -0,21% 4,7800 4,7800 4,7800 3.368 16.099,04
24/4/2025 4,7900 0,42% 4,7900 4,7900 4,7700 4.034 19.319,90
23/4/2025 4,7700 0,00% 4,7700 4,7700 4,7700 2.110 10.064,70
17/4/2025 4,7700 0,42% 4,7500 4,7700 4,7500 4.300 20.497,21
16/4/2025 4,7500 0,00% 4,7500 4,7500 4,7500 ,00
15/4/2025 4,7500 -0,21% 4,7500 4,7500 4,7500 10 47,50
14/4/2025 4,7600 0,00% 4,7400 4,7600 4,7400 4.775 22.635,30
11/4/2025 4,7600 0,63% 4,7600 4,7600 4,7600 108 514,08
10/4/2025 4,7300 -0,21% 4,7400 4,7700 4,7300 7.679 36.365,90
09/4/2025 4,7400 0,00% 4,7400 4,7500 4,7400 20.822 98.698,18
08/4/2025 4,7400 0,21% 4,7300 4,7600 4,7300 3.290 15.624,59
07/4/2025 4,7300 -0,42% 4,7500 4,7500 4,7300 104.487 494.932,27
04/4/2025 4,7500 -0,42% 4,7700 4,7700 4,7500 19.681 93.648,43
03/4/2025 4,7700 0,21% 4,7600 4,7900 4,7600 5.174 24.719,51
02/4/2025 4,7600 -0,21% 4,7600 4,7600 4,7600 1.599 7.611,24
31/3/2025 4,7700 0,00% 4,7700 4,7700 4,7600 1.571 7.493,21
28/3/2025 4,7700 0,00% 4,7700 4,7700 4,7700 7.722 36.833,94
27/3/2025 4,7700 0,00% 4,7700 4,7700 4,7600 37.064 176.775,28
26/3/2025 4,7700 0,21% 4,7700 4,7700 4,7600 14.767 70.437,20
24/3/2025 4,7600 -0,21% 4,7700 4,7700 4,7600 36.771 175.248,84
21/3/2025 4,7700 0,42% 4,7600 4,7700 4,7600 23.033 109.807,08
20/3/2025 4,7500 -0,42% 4,7700 4,7700 4,7500 65.256 310.654,07
19/3/2025 4,7700 0,00% 4,7700 4,7700 4,7600 23.515 112.162,38
18/3/2025 4,7700 0,21% 4,7600 4,7700 4,7600 30.359 144.811,34
17/3/2025 4,7600 -0,21% 4,7700 4,7700 4,7600 13.522 64.436,55
14/3/2025 4,7700 0,21% 4,7600 4,7700 4,7600 50.985 243.164,48
13/3/2025 4,7600 0,21% 4,7600 4,7600 4,7600 9.510 45.267,60
12/3/2025 4,7500 -0,63% 4,7800 4,7800 4,7500 25.375 120.875,36
11/3/2025 4,7800 -0,21% 4,7900 4,7900 4,7700 18.509 88.653,40
10/3/2025 4,7900 0,63% 4,7900 4,7900 4,7900 6.094 29.190,26
07/3/2025 4,7600 -0,21% 4,7700 4,7700 4,7600 3.036 14.463,36
06/3/2025 4,7700 0,00% 4,7700 4,7900 4,7600 14.168 67.596,53
05/3/2025 4,7700 0,21% 4,7600 4,7700 4,7600 1.835 8.736,68
04/3/2025 4,7600 -0,21% 4,7700 4,7800 4,7500 18.794 89.456,44
28/2/2025 4,7700 0,21% 4,7600 4,7800 4,7600 8.556 40.771,06
27/2/2025 4,7600 0,00% 4,7600 4,7600 4,7500 16.915 80.486,19
26/2/2025 4,7600 0,00% 4,7600 4,7700 4,7600 13.647 64.979,72
25/2/2025 4,7600 0,00% 4,7500 4,7700 4,7500 27.300 129.888,70
24/2/2025 4,7600 0,00% 4,7700 4,7700 4,7500 8.105 38.584,99
21/2/2025 4,7600 0,21% 4,7500 4,7600 4,7400 17.214 81.786,72
20/2/2025 4,7500 0,00% 4,7400 4,7600 4,7400 11.872 56.442,52
19/2/2025 4,7500 0,21% 4,7400 4,7700 4,7400 52.491 249.372,25
18/2/2025 4,7400 -0,42% 4,7400 4,7700 4,7400 60.196 286.279,04
17/2/2025 4,7600 -0,42% 4,7600 4,7700 4,7600 21.490 102.312,40
14/2/2025 4,7800 0,00% 4,7600 4,7800 4,7600 7.763 37.066,88
13/2/2025 4,7800 0,21% 4,7600 4,7800 4,7600 67.232 320.897,41
12/2/2025 4,7700 -0,21% 4,7700 4,7700 4,7600 9.652 46.033,12
11/2/2025 4,7800 0,00% 4,7800 4,7900 4,7700 14.460 69.215,96
10/2/2025 4,7800 0,42% 4,7900 4,7900 4,7500 24.916 119.193,20
07/2/2025 4,7600 0,00% 4,7500 4,7800 4,7500 153 729,09
06/2/2025 4,7600 0,21% 4,7500 4,7800 4,7500 20.537 97.807,65
05/2/2025 4,7500 0,00% 4,7500 4,7600 4,7500 7.071 33.598,75
04/2/2025 4,7500 0,00% 4,7500 4,7500 4,7500 550 2.612,50
03/2/2025 4,7500 -0,42% 4,7500 4,7600 4,7400 28.180 133.629,70
31/1/2025 4,7700 0,00% 4,7500 4,7700 4,7500 105 499,35
30/1/2025 4,7700 0,21% 4,7500 4,7700 4,7400 13.336 63.305,28
29/1/2025 4,7600 0,00% 4,7500 4,7600 4,7500 1.029 4.897,35
28/1/2025 4,7600 0,21% 4,7400 4,7600 4,7400 6.560 31.127,65
27/1/2025 4,7500 0,00% 4,7400 4,7500 4,7300 10.926 51.822,52
24/1/2025 4,7500 0,21% 4,7400 4,7500 4,7400 3.252 15.438,51
23/1/2025 4,7400 0,00% 4,7400 4,7400 4,7400 8.512 40.346,88
22/1/2025 4,7400 0,00% 4,7300 4,7400 4,7300 1.180 5.587,50
21/1/2025 4,7400 0,00% 4,7400 4,7400 4,7300 25.471 120.696,16
20/1/2025 4,7400 0,00% 4,7400 4,7400 4,7300 33.540 158.800,40
17/1/2025 4,7400 -0,42% 4,7500 4,7500 4,7400 17.018 80.705,32
16/1/2025 4,7600 0,63% 4,7300 4,7600 4,7300 16.609 78.878,25
15/1/2025 4,7300 -0,21% 4,7300 4,7300 4,7300 19 89,87
14/1/2025 4,7400 0,21% 4,7400 4,7400 4,7400 1.147 5.436,78
13/1/2025 4,7300 0,00% 4,7400 4,7400 4,7300 113.087 534.951,51
10/1/2025 4,7300 0,00% 4,7200 4,7400 4,7200 60.986 288.513,36
09/1/2025 4,7300 0,42% 4,7200 4,7300 4,7200 13.153 62.128,08
08/1/2025 4,7100 0,00% 4,7200 4,7200 4,7100 24.400 115.004,00
07/1/2025 4,7100 -0,42% 4,7300 4,7400 4,7100 91.020 429.550,92
03/1/2025 4,7300 0,21% 4,7300 4,7400 4,7300 56.511 267.536,16
02/1/2025 4,7200 0,21% 4,7100 4,7300 4,7100 23.541 111.297,73
31/12/2024 4,7100 0,21% 4,7200 4,7200 4,7100 12.500 58.914,81
30/12/2024 4,7000 0,00% 4,7200 4,7200 4,7000 50.736 238.461,20
27/12/2024 4,7000 0,00% 4,7100 4,7100 4,7000 61.323 288.228,10
24/12/2024 4,7000 0,00% 4,7000 4,7100 4,7000 81.280 382.021,30
23/12/2024 4,7000 0,00% 4,7000 4,7100 4,7000 81.280 382.021,30
20/12/2024 4,7000 0,21% 4,7100 4,7100 4,7000 20.721 97.388,84
19/12/2024 4,6900 0,00% 4,7100 4,7100 4,6800 65.053 305.198,31
18/12/2024 4,6900 -0,21% 4,7000 4,7000 4,6900 35.870 168.442,00
17/12/2024 4,7000 0,00% 4,7000 4,7000 4,6900 15.380 72.206,00
16/12/2024 4,7000 -0,21% 4,7000 4,7000 4,6900 63.604 298.906,14
13/12/2024 4,7100 0,21% 4,7000 4,7100 4,7000 8.345 39.241,35
12/12/2024 4,7000 -0,42% 4,7100 4,7100 4,6900 115.327 541.776,63
11/12/2024 4,7200 0,21% 4,7100 4,7300 4,7100 28.381 133.677,54
10/12/2024 4,7100 -0,21% 4,7100 4,7100 4,7000 31.503 148.364,94
09/12/2024 4,7200 0,21% 4,7000 4,7300 4,6800 42.651 201.021,61
06/12/2024 4,7100 0,00% 4,7000 4,7200 4,7000 65.580 308.326,20
05/12/2024 4,7100 0,43% 4,7000 4,7400 4,6900 53.853 254.050,13
04/12/2024 4,6900 0,43% 4,6700 4,7000 4,6700 61.083 285.429,73
03/12/2024 4,6700 0,00% 4,6700 4,6700 4,6600 169.863 793.206,31
02/12/2024 4,6700 0,21% 4,6700 4,7500 4,6600 58.348 272.595,68
29/11/2024 4,6600 -0,21% 4,6400 4,6600 4,6400 42.326 197.052,81
28/11/2024 4,6700 0,86% 4,6300 4,6700 4,6300 77.948 361.865,82
27/11/2024 4,6300 -0,22% 4,6200 4,6700 4,6200 98.482 456.624,95
26/11/2024 4,6400 0,22% 4,6500 4,6800 4,6300 401.862 1.872.335,89
25/11/2024 4,6300 7,18% 4,6000 4,6500 4,5000 145.122 668.758,74
22/11/2024 4,3200 0,70% 4,3000 4,3200 4,2900 69.764 300.037,13
21/11/2024 4,2900 0,23% 4,3000 4,3000 4,2900 14.537 62.419,10
20/11/2024 4,2800 0,00% 4,2900 4,2900 4,2700 150.255 642.230,91
19/11/2024 4,2800 -0,47% 4,3000 4,3100 4,2700 90.349 387.875,24
18/11/2024 4,3000 0,00% 4,2800 4,3200 4,2800 75.487 324.612,68
15/11/2024 4,3000 -0,23% 4,2800 4,3200 4,2800 43.010 185.049,28
14/11/2024 4,3100 -0,23% 4,3100 4,3300 4,3000 78.469 338.046,49
13/11/2024 4,3200 0,47% 4,3000 4,3200 4,3000 63.490 273.670,00
12/11/2024 4,3000 0,00% 4,3000 4,3000 4,2900 59.250 254.633,85
11/11/2024 4,3000 0,47% 4,2800 4,3100 4,2800 47.217 202.918,02
08/11/2024 4,2800 0,71% 4,2500 4,3000 4,2500 77.410 330.983,10
07/11/2024 4,2500 9,25% 3,9000 4,3400 3,9000 771.268 3.218.562,91
06/11/2024 3,8900 0,26% 3,9000 3,9100 3,8500 37.320 145.299,91
05/11/2024 3,8800 -1,27% 3,8400 3,9100 3,8300 48.185 187.286,62
04/11/2024 3,9300 1,55% 3,8800 3,9300 3,8800 14.596 57.317,50
01/11/2024 3,8700 -2,52% 3,9300 3,9500 3,8500 18.029 70.252,96
31/10/2024 3,9700 0,51% 3,9500 3,9700 3,9500 2.800 11.076,00
30/10/2024 3,9500 -2,47% 4,0000 4,0000 3,9500 9.204 36.636,41
29/10/2024 4,0500 1,25% 3,9400 4,0500 3,9400 296.239 1.187.283,45
25/10/2024 4,0000 2,56% 3,9000 4,0000 3,8700 618.526 2.466.958,96
24/10/2024 3,9000 -2,50% 3,9900 4,0000 3,9000 497.992 1.963.244,77
23/10/2024 4,0000 -0,74% 3,9500 4,0100 3,9500 262.907 1.049.912,57
22/10/2024 4,0300 0,75% 3,9100 4,0400 3,8900 442.321 1.760.928,29
21/10/2024 4,0000 2,04% 3,8600 4,0000 3,8600 296.175 1.165.780,09
18/10/2024 3,9200 0,77% 3,8700 3,9500 3,8600 174.311 684.576,98
17/10/2024 3,8900 -1,52% 3,8000 3,9200 3,8000 91.950 358.851,77
16/10/2024 3,9500 3,67% 3,8100 3,9500 3,6900 165.735 639.296,44
15/10/2024 3,8100 -3,79% 3,9600 3,9600 3,6800 36.016 139.336,46
14/10/2024 3,9600 -1,00% 3,9600 3,9700 3,8800 43.503 171.857,74
11/10/2024 4,0000 0,00% 4,0000 4,0000 3,9000 71.971 287.133,32
10/10/2024 4,0000 -1,72% 3,9600 4,0500 3,9500 124.734 497.308,90
09/10/2024 4,0700 -1,45% 4,1000 4,1800 3,9000 176.031 715.597,26
08/10/2024 4,1300 1,23% 4,0700 4,1500 3,9800 199.898 814.351,43
07/10/2024 4,0800 1,75% 3,9300 4,0800 3,9100 146.340 585.689,34
04/10/2024 4,0100 1,26% 3,9000 4,0100 3,9000 175.106 694.360,45
03/10/2024 3,9600 1,80% 3,9000 3,9600 3,8500 236.195 922.405,37
02/10/2024 3,8900 -2,75% 4,0000 4,0000 3,8500 139.097 541.039,05
30/9/2024 4,0000 1,78% 3,8100 4,0000 3,8100 241.269 949.776,62
27/9/2024 3,9300 3,42% 3,8000 3,9600 3,7300 228.967 883.737,29
26/9/2024 3,8000 -1,30% 3,8000 3,8400 3,6200 164.730 624.670,34
25/9/2024 3,8500 0,26% 3,8400 3,8500 3,7700 146.931 559.514,49
24/9/2024 3,8400 3,23% 3,6800 3,8400 3,6400 83.332 311.201,98
23/9/2024 3,7200 1,92% 3,6100 3,7500 3,6100 163.600 602.263,36
20/9/2024 3,6500 6,41% 3,4200 3,6500 3,4000 124.235 435.690,00
19/9/2024 3,4300 2,69% 3,3500 3,4300 3,3000 112.003 379.456,37
18/9/2024 3,3400 -2,05% 3,3600 3,3600 3,3400 5.393 18.050,80
17/9/2024 3,4100 0,00% 3,3500 3,4200 3,3500 50.000 169.385,88
16/9/2024 3,4100 0,29% 3,4000 3,4100 3,3300 34.187 116.027,46
13/9/2024 3,4000 -0,29% 3,4200 3,4200 3,3600 18.823 63.406,76
12/9/2024 3,4100 0,59% 3,3500 3,4100 3,3000 111.100 374.556,79
11/9/2024 3,3900 -0,29% 3,3700 3,4200 3,3400 149.186 503.027,38
10/9/2024 3,4000 3,34% 3,2300 3,4000 3,2200 45.999 152.923,67
09/9/2024 3,2900 3,13% 3,1000 3,3000 3,1000 106.272 343.097,01
06/9/2024 3,1900 2,24% 3,1200 3,2000 3,1000 81.172 256.712,12
05/9/2024 3,1200 0,97% 3,1000 3,1200 3,1000 6.840 21.244,58
04/9/2024 3,0900 -0,96% 3,1000 3,1000 3,0600 30.660 94.787,50
03/9/2024 3,1200 0,00% 3,1200 3,1800 3,1000 65.890 206.108,73
02/9/2024 3,1200 1,96% 3,0900 3,1500 3,0500 59.334 184.988,71
30/8/2024 3,0600 0,33% 3,0400 3,1100 3,0400 93.001 284.917,88
29/8/2024 3,0500 0,00% 3,0900 3,0500 3,0500 ,00
28/8/2024 3,0500 0,66% 3,0300 3,1000 3,0300 2.631 8.080,53
27/8/2024 3,0300 -0,33% 3,0400 3,0500 3,0300 10.594 32.196,13
26/8/2024 3,0400 -0,65% 3,0600 3,1500 3,0400 51.079 157.500,24
23/8/2024 3,0600 0,00% 3,0600 3,0900 3,0600 367.076 1.026.344,95
22/8/2024 3,0600 -0,65% 3,0800 3,1200 3,0300 44.627 137.283,10
21/8/2024 3,0800 3,01% 2,9800 3,1800 2,9500 109.180 334.718,43
20/8/2024 2,9900 6,03% 2,8900 3,1000 2,8900 81.576 242.288,47
19/8/2024 2,8200 1,81% 2,8300 2,8900 2,8100 49.686 141.667,18
16/8/2024 2,7700 0,73% 2,8300 2,8800 2,7500 36.077 101.595,37
14/8/2024 2,7500 -0,36% 2,8300 2,8700 2,7500 30.300 84.516,49
13/8/2024 2,7600 2,22% 2,7100 2,8800 2,7100 70.288 191.801,62
12/8/2024 2,7000 0,00% 2,7200 2,7200 2,7000 6.115 16.584,48
09/8/2024 2,7000 -0,74% 2,7200 2,7200 2,7000 9.747 26.325,81
08/8/2024 2,7200 -1,81% 2,7400 2,7400 2,7000 3.820 10.355,04
07/8/2024 2,7700 1,84% 2,7700 2,7800 2,7400 4.891 13.466,98
06/8/2024 2,7200 1,12% 2,6900 2,7700 2,6500 26.172 70.937,94
05/8/2024 2,6900 -9,43% 2,9700 2,9700 2,6800 75.551 208.227,49
02/8/2024 2,9700 2,06% 2,9100 3,0500 2,9100 78.380 235.033,94
01/8/2024 2,9100 3,56% 2,8100 2,9700 2,8000 183.404 533.656,98
31/7/2024 2,8100 7,25% 2,6000 2,8400 2,6000 207.993 562.892,91
30/7/2024 2,6200 1,16% 2,5800 2,6400 2,5800 114.365 298.025,69
29/7/2024 2,5900 0,00% 2,5900 2,6400 2,5800 148.251 388.419,97
26/7/2024 2,5900 -1,89% 2,6200 2,6200 2,5900 30.201 78.605,08
25/7/2024 2,6400 -0,38% 2,6100 2,6600 2,6000 64.179 169.605,57
24/7/2024 2,6500 1,92% 2,6000 2,6900 2,5900 295.840 782.114,32
23/7/2024 2,6000 0,00% 2,6000 2,6100 2,5900 42.740 111.120,58
22/7/2024 2,6000 -0,38% 2,6100 2,6500 2,5900 54.794 143.121,07
19/7/2024 2,6100 0,00% 2,6100 2,6400 2,5900 23.658 62.026,17
18/7/2024 2,6100 -0,38% 2,6200 2,6200 2,6100 26.554 69.327,79
17/7/2024 2,6200 0,00% 2,6100 2,6200 2,6100 17.288 45.221,02
16/7/2024 2,6200 -0,38% 2,6300 2,6300 2,6200 8.463 22.186,32
15/7/2024 2,6300 0,77% 2,6300 2,6500 2,6100 83.003 218.511,21
12/7/2024 2,6100 0,77% 2,5900 2,6300 2,5700 105.699 274.263,13
11/7/2024 2,5900 0,39% 2,5800 2,6000 2,5800 51.866 134.096,53
10/7/2024 2,5800 -0,77% 2,6000 2,6000 2,5700 32.763 84.768,56
09/7/2024 2,6000 0,00% 2,5900 2,6100 2,5900 5.422 14.112,20
08/7/2024 2,6000 -0,38% 2,6000 2,6100 2,5900 21.275 55.335,00
05/7/2024 2,6100 -0,76% 2,6200 2,6300 2,6100 12.300 32.248,00
04/7/2024 2,6300 -0,38% 2,6300 2,6300 2,5800 27.301 71.492,96
03/7/2024 2,6400 -0,38% 2,6300 2,6500 2,6300 58.343 153.929,11
02/7/2024 2,6500 0,76% 2,6100 2,6600 2,6100 50.031 132.291,04
01/7/2024 2,6300 0,00% 2,6300 2,6700 2,6000 52.542 138.713,41
28/6/2024 2,6300 1,94% 2,5800 2,6300 2,5600 61.260 158.867,43
27/6/2024 2,5800 -0,77% 2,6000 2,6000 2,5800 37.793 97.522,44
26/6/2024 2,6000 0,00% 2,5900 2,6100 2,5900 1.589 4.124,79
25/6/2024 2,6000 -1,52% 2,6000 2,6000 2,5900 8.785 22.809,25
21/6/2024 2,6400 1,15% 2,6200 2,7000 2,5800 98.242 258.682,32
20/6/2024 2,6100 0,38% 2,6000 2,6400 2,5900 21.831 57.325,29
19/6/2024 2,6000 0,39% 2,5900 2,6100 2,5900 57.981 150.312,08
18/6/2024 2,5900 0,39% 2,5800 2,5900 2,5800 15.592 40.380,36
17/6/2024 2,5800 0,00% 2,5800 2,5800 2,5800 4.321 11.148,18
14/6/2024 2,5800 -0,77% 2,5700 2,5800 2,5700 2.320 5.982,40
13/6/2024 2,6000 0,39% 2,5700 2,6000 2,5700 16.199 41.893,67
12/6/2024 2,5900 1,17% 2,5800 2,5900 2,5800 8.526 22.011,83
11/6/2024 2,5600 0,00% 2,5600 2,5800 2,5600 304.803 781.185,68
10/6/2024 2,5600 -0,39% 2,5600 2,5900 2,5600 516.084 1.321.230,04
07/6/2024 2,5700 -0,39% 2,5900 2,5900 2,5700 24.799 63.844,47
06/6/2024 2,5800 0,00% 2,5700 2,6100 2,5700 32.970 85.499,85
05/6/2024 2,5800 0,39% 2,5600 2,6800 2,5600 58.868 153.455,17
04/6/2024 2,5700 -2,65% 2,6000 2,6000 2,5500 57.318 146.853,62
03/6/2024 2,6400 0,38% 2,6200 2,6500 2,6200 6.590.904 16.875.500,25
31/5/2024 2,6300 -1,13% 2,6500 2,6500 2,5900 368.823 983.955,52
30/5/2024 2,6600 0,76% 2,6600 2,6600 2,6500 13.594 36.040,77
29/5/2024 2,6400 -1,86% 2,6600 2,6800 2,6400 9.659 25.658,35
28/5/2024 2,6900 0,75% 2,7000 2,7000 2,6800 11.409 30.700,26
27/5/2024 2,6700 -0,37% 2,6900 2,7400 2,6600 31.014 83.975,15
24/5/2024 2,6800 2,68% 2,6100 2,7200 2,6100 237.088 631.652,40
23/5/2024 2,6100 1,56% 2,5700 2,6400 2,5600 93.978 244.467,56
22/5/2024 2,5700 2,80% 2,5400 2,6000 2,5100 91.541 234.411,68
21/5/2024 2,5000 0,00% 2,5000 2,5300 2,5000 61.139 153.583,54
20/5/2024 2,5000 -0,40% 2,5000 2,5100 2,4600 54.052 134.369,31
17/5/2024 2,5100 0,40% 2,5100 2,5200 2,4600 18.820 47.020,88
16/5/2024 2,5000 0,00% 2,5000 2,5300 2,4800 47.492 118.831,85
15/5/2024 2,5000 5,49% 2,3900 2,6000 2,3800 393.100 974.870,26
14/5/2024 2,3700 1,28% 2,3500 2,3700 2,3400 228.291 536.744,95
13/5/2024 2,3400 -0,43% 2,3400 2,3500 2,3400 5.055 11.854,24
10/5/2024 2,3500 -0,42% 2,3400 2,3500 2,3400 163.661 384.565,75
09/5/2024 2,3600 0,85% 2,3400 2,3600 2,3400 64.102 150.634,73
08/5/2024 2,3400 0,00% 2,3600 2,3600 2,3300 83.794 196.433,56
02/5/2024 2,3400 0,43% 2,3300 2,3500 2,3300 36.446 85.292,54
30/4/2024 2,3300 -0,43% 2,3400 2,3400 2,3300 11.726 27.427,64
29/4/2024 2,3400 -0,43% 2,3400 2,3500 2,3300 88.702 207.961,15
26/4/2024 2,3500 0,43% 2,3400 2,3500 2,3400 75.533 177.477,22
25/4/2024 2,3400 -0,43% 2,3500 2,3500 2,3400 6.250 14.651,50
24/4/2024 2,3500 0,00% 2,3500 2,3500 2,3300 32.305 75.801,66
23/4/2024 2,3500 0,00% 2,3500 2,3500 2,3500 116.248 273.182,80
22/4/2024 2,3500 0,86% 2,3300 2,3500 2,3300 86.626 203.563,58
19/4/2024 2,3300 -0,85% 2,3300 2,3300 2,3300 458 1.067,14
18/4/2024 2,3500 0,86% 2,3400 2,3500 2,3400 57.100 134.175,00
17/4/2024 2,3300 -0,85% 2,3200 2,3500 2,3200 7.264 17.051,60
16/4/2024 2,3500 -0,42% 2,3500 2,3500 2,3200 89.639 210.129,02
15/4/2024 2,3600 0,43% 2,3500 2,4100 2,3400 88.275 208.156,75
12/4/2024 2,3500 0,00% 2,3500 2,3500 2,3400 43.006 101.064,04
11/4/2024 2,3500 0,00% 2,3500 2,3500 2,3300 24.790 58.011,70
10/4/2024 2,3500 0,00% 2,3400 2,3500 2,3400 15.792 37.108,55
09/4/2024 2,3500 0,00% 2,3400 2,3500 2,3400 87.995 206.763,80
08/4/2024 2,3500 0,00% 2,3300 2,3500 2,3300 5.122 11.968,26