Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΝΤΡΟΥΚΦΑΡΜΠΕΝ ΕΛΛΑΣ Α.Ε.Β.Ε. (ΔΡΟΥΚ)

1,4000€

0,0000 (0,00 %)
  • Άνοιγμα 0,0000
  • Υψηλό 0,0000
  • Χαμηλό 0,0000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση 5.422.368 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 100,2000
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,3600
  • Αρ. Μετοχών 3.873.120

Ιστορικά κλεισίματα μετοχής δρουκ

/finance/exporthistorycloses?symbol=%CE%B4%CF%81%CE%BF%CF%85%CE%BA&key=-564155568
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
07/5/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
06/5/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
03/5/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
02/5/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
30/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
25/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
24/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
23/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
18/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
17/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
16/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
15/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
12/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
11/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
10/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
09/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
08/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
05/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
04/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
03/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
02/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
01/4/2019 1,4000 0,00% 1,4000 1,4000 1,4000 4.746 ,00
29/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 1.838 ,00
28/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 5.038 ,00
27/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 2.057 ,00
26/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 63 ,00
22/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 930 ,00
21/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 12 ,00
20/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
19/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 117 ,00
18/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
15/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
14/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
13/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
12/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
08/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 1.229 ,00
07/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
06/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
05/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 2.020 ,00
04/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 1 ,00
01/3/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
28/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 600 ,00
27/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
26/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
25/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 490 ,00
22/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 3.050 ,00
21/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
20/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 100 ,00
19/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 500 ,00
18/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
15/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
14/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 2.575 3.605,00
13/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
12/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
11/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
08/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 852 1.192,80
07/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 350 490,00
06/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
05/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 5.750 8.050,00
04/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 75 105,00
01/2/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
31/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 1.625 2.275,00
30/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
29/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
28/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 1.350 1.890,00
25/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 769 1.076,60
24/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 1.064 1.489,60
23/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
22/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 1.739 2.434,60
21/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 1.201 1.681,40
18/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 3.052 4.272,80
17/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 9.560 13.384,00
16/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 8.833 12.366,20
15/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 4.295 6.013,00
14/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 678 949,20
11/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 490 686,00
10/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 3.182 4.454,80
09/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 6.466 9.052,40
08/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 3.997 5.595,80
07/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 4.177 5.847,80
04/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 3.448 4.827,20
03/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 4.979 6.970,60
02/1/2019 1,4000 0,00% 1,4000 1,4000 1,4000 6.070 8.498,00
31/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 579 ,00
28/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 310 ,00
27/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 2.990 ,00
21/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 8.975 ,00
20/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 3.850 ,00
19/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 2.300 ,00
18/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 7.627 ,00
17/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 5.766 ,00
14/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 8.137 ,00
13/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 1.175 ,00
12/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 2.399 ,00
11/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 625 ,00
10/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 2.400 ,00
07/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 170 ,00
06/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 1.500 ,00
05/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 3.872 ,00
04/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 2.550 ,00
03/12/2018 1,4000 0,00% 1,4000 1,4000 1,4000 17.430 ,00
30/11/2018 1,4000 0,00% 1,4000 1,4000 1,4000 7.041 ,00
29/11/2018 1,4000 0,00% 1,4000 1,4000 1,4000 30.781 ,00
28/11/2018 1,4000 0,00% 1,4000 1,4200 1,4000 1.898 ,00
27/11/2018 1,4000 0,00% 1,4000 1,4000 1,4000 20.156 ,00
26/11/2018 1,4000 0,00% 1,4000 1,4000 1,4000 26.756 ,00
23/11/2018 1,4000 52,17% 1,4000 1,4000 1,4000 104.525 ,00
22/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
21/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
20/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
19/11/2018 0,9200 0,00% 0,8500 0,9200 0,8500 26 ,00
16/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
15/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
14/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
13/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
12/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
09/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
08/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 107 ,00
07/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
06/11/2018 0,9200 0,00% 0,8300 0,8300 0,8300 10 ,00
05/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
02/11/2018 0,9200 0,00% 0,9200 0,9200 0,9200 ,00
01/11/2018 0,9200 -2,13% 0,9200 0,9200 0,9200 499 ,00
31/10/2018 0,9400 0,00% 0,9400 0,9400 0,9400 ,00
30/10/2018 0,9400 0,00% 0,9300 0,9350 0,9300 150 ,00
29/10/2018 0,9400 0,00% 0,9400 0,9400 0,9400 ,00
26/10/2018 0,9400 -3,09% 0,9400 0,9400 0,9300 1.050 ,00
25/10/2018 0,9700 0,00% 0,9700 0,9700 0,9600 140 ,00
24/10/2018 0,9700 -3,00% 0,9800 0,9800 0,9700 308 ,00
23/10/2018 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
22/10/2018 1,0000 0,00% 1,0000 1,0000 1,0000 300 ,00
19/10/2018 1,0000 -1,96% 1,0000 1,0400 1,0000 181.325 ,00
18/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
17/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
16/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
15/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
12/10/2018 1,0200 0,00% 1,0000 1,1200 1,0000 123 ,00
11/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
10/10/2018 1,0200 0,00% 0,9200 0,9200 0,9200 6 ,00
09/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
08/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
05/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
04/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
03/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
02/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
01/10/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
28/9/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
27/9/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
26/9/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
25/9/2018 1,0200 0,00% 1,0200 1,0200 1,0200 ,00
24/9/2018 1,0200 -9,73% 1,0200 1,0200 1,0200 225 ,00
21/9/2018 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
20/9/2018 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
19/9/2018 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
18/9/2018 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
17/9/2018 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
14/9/2018 1,1300 -9,60% 1,1300 1,1300 1,1300 1.000 ,00
13/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
12/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
11/9/2018 1,2500 0,00% 1,1300 1,1300 1,1300 7 ,00
10/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
07/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
06/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
05/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
04/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
03/9/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
31/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
30/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
29/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
28/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
27/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
24/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
23/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
22/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
21/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
20/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
17/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
16/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
14/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
13/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
10/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
09/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
08/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
07/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
06/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
03/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
02/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
01/8/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
31/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
30/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
27/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
26/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
25/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
24/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
23/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
20/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
19/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
18/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
17/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
16/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
13/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
12/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
11/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
10/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
09/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
06/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
05/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
04/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
03/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
02/7/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
29/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
28/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
27/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
26/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
25/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
22/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
21/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
20/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
19/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
18/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
15/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
14/6/2018 1,2500 0,00% 1,1500 1,1500 1,1500 20 ,00
13/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
12/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
11/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
08/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
07/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
06/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
05/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
04/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
01/6/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
31/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
30/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
29/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
25/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
24/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
23/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
22/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
21/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
18/5/2018 1,2500 0,00% 1,3300 1,3300 1,3300 5 ,00
17/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
16/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
15/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
14/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
11/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
10/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
09/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
08/5/2018 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
07/5/2018 1,2500 5,04% 1,0800 1,2500 1,0800 248 ,00
04/5/2018 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
03/5/2018 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
02/5/2018 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
30/4/2018 1,1900 -9,85% 1,1900 1,2100 1,1900 1.160 ,00
27/4/2018 1,3200 10,00% 1,3200 1,3200 1,3200 400 ,00
26/4/2018 1,2000 -6,25% 1,2100 1,2200 1,1700 1.464 ,00
25/4/2018 1,2800 0,00% 1,2200 1,2200 1,2200 70 ,00
24/4/2018 1,2800 0,00% 1,2800 1,3500 1,2800 132 ,00
23/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
20/4/2018 1,2800 0,00% 1,1600 1,1600 1,1600 1 ,00
19/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
18/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
17/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
16/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
13/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
12/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
11/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
10/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
05/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
04/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
03/4/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
29/3/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
28/3/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
27/3/2018 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
26/3/2018 1,2800 9,40% 1,2800 1,2800 1,2800 300 ,00
23/3/2018 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
22/3/2018 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
21/3/2018 1,1700 9,35% 1,0900 1,1700 1,0900 736 ,00
20/3/2018 1,0700 2,88% 1,0100 1,0700 1,0100 145 ,00
19/3/2018 1,0400 4,00% 1,0400 1,0400 1,0400 270 ,00
16/3/2018 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
15/3/2018 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
14/3/2018 1,0000 0,00% 1,1000 1,1000 1,1000 1 ,00
13/3/2018 1,0000 0,00% 1,0000 1,0000 1,0000 5 ,00
12/3/2018 1,0000 0,00% 0,9200 0,9600 0,9200 10 ,00
09/3/2018 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
08/3/2018 1,0000 -4,76% 0,9950 1,1100 0,9950 317 ,00
07/3/2018 1,0500 0,00% 1,0500 1,0500 1,0500 ,00
06/3/2018 1,0500 0,00% 1,1000 1,1000 1,0700 2 ,00
05/3/2018 1,0500 0,00% 1,0000 1,0000 1,0000 25 ,00
02/3/2018 1,0500 0,00% 1,1500 1,1500 0,9600 156 ,00
01/3/2018 1,0500 1,94% 1,0400 1,0500 1,0400 499 ,00
28/2/2018 1,0300 0,98% 1,0800 1,0800 0,9400 875 ,00
27/2/2018 1,0200 -7,27% 1,0500 1,0500 0,9900 809 ,00
26/2/2018 1,1000 -6,78% 1,1100 1,2800 1,0700 541 ,00
23/2/2018 1,1800 0,00% 1,1700 1,1700 1,1700 100 ,00
22/2/2018 1,1800 0,00% 1,2900 1,2900 1,1100 127 ,00
21/2/2018 1,1800 0,00% 1,2400 1,2400 1,2400 1 ,00
20/2/2018 1,1800 -9,92% 1,1800 1,1900 1,1800 350 ,00
16/2/2018 1,3100 9,17% 1,3200 1,3200 1,2900 232 ,00
15/2/2018 1,2000 0,00% 1,2000 1,2000 1,2000 ,00