Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Λιβύη: Η συμφωνία με την Τουρκία στερείται νομικής νομιμότητας, λέει ο πρόεδρος της Βουλής

Μικρές απώλειες και στάση αναμονής στη Wall

Ευρωπαίοι προς ΗΠΑ: Για τις εδαφικές παραχωρήσεις θα αποφασίσουν οι Ουκρανοί και μόνο μετά τις εγγυήσεις ασφαλείας

Χρηματιστήριο: Οριακά κέρδη με "χορηγία" Eurobank

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΔΑΣΙΚΕΣ ΒΙΟΜΗΧΑΝΙΕΣ ΚΥΠΡΟΥ ΔΗΜΟΣΙΑ ΛΤΔ (ΔΒΚΔ)

1,1900€

0,0000 (0,00 %)
  • Άνοιγμα 1,1900
  • Υψηλό 1,1900
  • Χαμηλό 1,1900
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές 1,2000 x 1.900
  • Πωλητές
  • Κεφαλαιοποίηση 3.640.903 €
  • Υψηλό Εβδ. 1,1900
  • Υψηλό Μήνα 1,3000
  • Υψηλό 52 εβδ. 1,3000
  • Χαμηλό Εβδ. 1,1900
  • Χαμηλό Μήνα 1,1900
  • Χαμηλό 52 εβδ. 1,0000
  • Αρ. Μετοχών 3.059.582

Ιστορικά κλεισίματα μετοχής δβκδ

/finance/exporthistorycloses?symbol=%CE%B4%CE%B2%CE%BA%CE%B4&key=1796782599
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
12/12/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
11/12/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
10/12/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
09/12/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
08/12/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
05/12/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
04/12/2025 1,1900 -8,46% 1,1900 1,1900 1,1900 100 119,00
03/12/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
02/12/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
01/12/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
28/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
27/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
26/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
25/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
24/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
21/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
20/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
19/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
18/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
17/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
14/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
13/11/2025 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
12/11/2025 1,3000 9,24% 1,3000 1,3000 1,3000 1.000 1.300,00
11/11/2025 1,1900 0,00% 1,1900 1,1900 1,1900 950 1.130,50
10/11/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
07/11/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
06/11/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
05/11/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
04/11/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
03/11/2025 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
31/10/2025 1,1900 -6,30% 1,2700 1,2700 1,1900 760 949,36
30/10/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
29/10/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
27/10/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
24/10/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
23/10/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
22/10/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
21/10/2025 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
20/10/2025 1,2700 9,48% 1,2700 1,2700 1,2700 188 238,76
17/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
16/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
15/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
14/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
13/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
10/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
09/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
08/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
07/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
06/10/2025 1,1600 0,00% 1,1600 1,1600 1,1600 40.000 46.400,00
03/10/2025 1,1600 0,87% 1,1600 1,1600 1,1600 9.144 10.607,04
02/10/2025 1,1500 -0,86% 1,1600 1,1600 1,1500 11.856 13.710,31
30/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
29/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
26/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
25/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
24/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
23/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
22/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
19/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
18/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
17/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
16/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
15/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
12/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
11/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
10/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
09/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
08/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
05/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
04/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
03/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
02/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
01/9/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
29/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 223 258,68
28/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
27/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
26/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
25/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
22/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
21/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
20/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
19/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
18/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
14/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
13/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
12/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
11/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
08/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
07/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
06/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
05/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
04/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
01/8/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
31/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
30/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
29/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
28/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
25/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
24/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
23/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
22/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
21/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
18/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 94 109,04
17/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
16/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
15/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
14/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
11/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
10/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
09/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
08/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 18 20,88
07/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
04/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
03/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
02/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
01/7/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
30/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
27/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
26/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
25/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 10 11,60
24/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
23/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
20/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
19/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
18/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
17/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
16/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 500 580,00
13/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
12/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 1 1,16
11/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
10/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
06/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
05/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
04/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
03/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 486 563,76
02/6/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
30/5/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
29/5/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
28/5/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
27/5/2025 1,1600 0,00% 1,1600 1,1600 1,1600 ,00
26/5/2025 1,1600 0,87% 1,1600 1,1600 1,1600 377 437,32
23/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
22/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
21/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
20/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
19/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 1.140 1.311,00
16/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
15/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
14/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
13/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
12/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
09/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
08/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
07/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
06/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
05/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
02/5/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
30/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
29/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
28/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
25/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
24/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
23/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
17/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
16/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
15/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
14/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
11/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 50 57,50
10/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
09/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
08/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
07/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
04/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
03/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
02/4/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
31/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
28/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
27/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
26/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
24/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
21/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
20/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
19/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
18/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
17/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
14/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
13/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
12/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
11/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
10/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
07/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
06/3/2025 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
05/3/2025 1,1500 4,55% 1,1500 1,1500 1,1500 45 51,75
04/3/2025 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
28/2/2025 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
27/2/2025 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
26/2/2025 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
25/2/2025 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
24/2/2025 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
21/2/2025 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
20/2/2025 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
19/2/2025 1,1000 10,00% 1,1000 1,1000 1,1000 15 16,50
18/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
17/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
14/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
13/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
12/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
11/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
10/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
07/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
06/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
05/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
04/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
03/2/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
31/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
30/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
29/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
28/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
27/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 3.440 3.440,00
24/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
23/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
22/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
21/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
20/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
17/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
16/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
15/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
14/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
13/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
10/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
09/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
08/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
07/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
03/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
02/1/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
31/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
30/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
27/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
24/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
23/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
20/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
19/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
18/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
17/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
16/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
13/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
12/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
11/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
10/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
09/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
06/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 147 147,00
05/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
04/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
03/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
02/12/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
29/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
28/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
27/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
26/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
25/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
22/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
21/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
20/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
19/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
18/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
15/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
14/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
13/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
12/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
11/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
08/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
07/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
06/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
05/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
04/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
01/11/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
31/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
30/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
29/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
25/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
24/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
23/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 1.908 1.908,00
22/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
21/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
18/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
17/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
16/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 183 183,00
15/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
14/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
11/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
10/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
09/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
08/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 1.000 1.000,00
07/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
04/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
03/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
02/10/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
30/9/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
27/9/2024 1,0000 0,00% 1,0000 1,0000 1,0000 ,00