Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Για πόσο ακόμα αντέχει η αγορά τα αγροτικά μπλόκα

Τραμπ: Κατέθεσε αγωγή 5 δισ. δολ. κατά του BBC για συκοφαντική δυσφήμιση

Apple, Tesla και Meta παίζουν "μουσικές καρέκλες" με υπόκρουση τεχνητής νοημοσύνης

Prodea Investments: Πώς θα αξιοποιηθούν τα κεφάλαια από την πώληση "μαμούθ" 1,25 δισ. ευρώ;

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

VIDAVO Α.Ε. (ΒΙΝΤΑ)

0,00

0,00 (0,00 %)
  • Άνοιγμα 0,00
  • Υψηλό 0,00
  • Χαμηλό 0,00
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές
  • Κεφαλαιοποίηση €
  • Υψηλό Εβδ. 4,50
  • Υψηλό Μήνα 4,50
  • Υψηλό 52 εβδ. 4,50
  • Χαμηλό Εβδ. 4,28
  • Χαμηλό Μήνα 4,28
  • Χαμηλό 52 εβδ. 4,28

Ιστορικά κλεισίματα μετοχής βιντα

/finance/exporthistorycloses?symbol=%CE%B2%CE%B9%CE%BD%CF%84%CE%B1&key=-988301192
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 6,5500 0,00% 6,5500 6,5500 6,5500 ,00
12/12/2025 6,5500 0,77% 6,4000 6,5500 6,4000 300 1.935,00
11/12/2025 6,5000 0,78% 6,3500 6,6000 6,3500 552 3.543,20
10/12/2025 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
09/12/2025 6,4500 0,00% 6,5000 6,5000 6,3500 916 5.879,00
08/12/2025 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
05/12/2025 6,4500 0,00% 6,4500 6,4500 6,4500 300 1.935,00
04/12/2025 6,4500 0,00% 6,5000 6,5000 6,5000 10 65,00
03/12/2025 6,4500 -0,77% 5,9500 6,6000 5,9500 799 4.981,15
02/12/2025 6,5000 2,36% 6,6000 6,6000 6,5000 137 892,50
01/12/2025 6,3500 -0,78% 6,8000 7,0000 5,9000 889 5.627,70
28/11/2025 6,4000 3,23% 6,8000 6,8000 6,4000 230 1.514,00
27/11/2025 6,2000 3,33% 6,3500 6,3500 6,0000 634 3.906,30
26/11/2025 6,0000 3,45% 6,3000 6,3000 5,8500 530 3.151,50
25/11/2025 5,8000 0,00% 5,8000 5,8000 5,8000 ,00
24/11/2025 5,8000 0,00% 5,8000 5,8000 5,8000 ,00
21/11/2025 5,8000 1,75% 5,7000 5,8000 5,7000 619 3.538,30
20/11/2025 5,7000 1,79% 5,6000 5,7000 5,6000 585 3.326,00
19/11/2025 5,6000 1,82% 5,4500 5,6000 5,4500 2.250 12.409,65
18/11/2025 5,5000 2,80% 5,4000 5,5000 5,4000 783 4.248,20
17/11/2025 5,3500 0,00% 5,4000 5,5500 5,3500 2.650 14.460,00
14/11/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
13/11/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
12/11/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
11/11/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
10/11/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
07/11/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
06/11/2025 5,3500 0,00% 5,3500 5,3500 5,3500 ,00
05/11/2025 5,3500 -0,93% 5,3500 5,3500 5,3500 200 1.070,00
04/11/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
03/11/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
31/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
30/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
29/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
27/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
24/10/2025 5,4000 0,00% 5,8500 5,8500 5,8500 2 11,70
23/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
22/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
21/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
20/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
17/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
16/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
15/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
14/10/2025 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
13/10/2025 5,4000 0,93% 5,4000 5,4000 5,4000 500 2.700,00
10/10/2025 5,3500 0,94% 5,3500 5,3500 5,3500 500 2.675,00
09/10/2025 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
08/10/2025 5,3000 0,95% 5,3000 5,3000 5,3000 200 1.060,00
07/10/2025 5,2500 0,96% 5,2500 5,2500 5,2500 200 1.050,00
06/10/2025 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
03/10/2025 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
02/10/2025 5,2000 1,96% 5,5500 5,5500 5,2000 204 1.062,10
01/10/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
30/9/2025 5,1000 0,99% 5,2000 5,2000 5,1000 108 551,60
29/9/2025 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
26/9/2025 5,0500 1,00% 5,0500 5,0500 5,0500 200 1.010,00
25/9/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
24/9/2025 5,0000 2,04% 5,0000 5,0000 5,0000 400 2.000,00
23/9/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
22/9/2025 4,9000 -2,00% 4,9600 4,9600 4,9000 400 1.972,00
19/9/2025 5,0000 0,81% 5,0000 5,0000 5,0000 200 1.000,00
18/9/2025 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
17/9/2025 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
16/9/2025 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
15/9/2025 4,9600 -2,75% 4,9600 4,9600 4,9600 400 1.984,00
12/9/2025 5,1000 0,00% 5,0500 5,0500 5,0500 22 111,10
11/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
10/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
09/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
08/9/2025 5,1000 0,00% 5,0500 5,1000 5,0500 658 3.337,90
05/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
04/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
03/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
02/9/2025 5,1000 0,00% 4,9600 5,1500 4,9600 1.400 7.097,00
01/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
29/8/2025 5,1000 0,00% 5,0000 5,1000 5,0000 200 1.015,00
28/8/2025 5,1000 0,00% 5,0500 5,1000 5,0500 912 4.625,20
27/8/2025 5,1000 2,00% 5,5000 5,5000 5,1000 415 2.122,50
26/8/2025 5,0000 0,00% 5,0000 5,0000 5,0000 200 1.000,00
25/8/2025 5,0000 2,04% 5,0000 5,0500 5,0000 2.999 15.109,95
22/8/2025 4,9000 8,89% 4,6000 4,9000 4,6000 495 2.395,50
21/8/2025 4,5000 0,00% 4,6000 4,6000 4,6000 100 460,00
20/8/2025 4,5000 9,76% 4,5000 4,5000 4,5000 500 2.250,00
19/8/2025 4,1000 0,00% 4,0000 4,0000 4,0000 1 4,00
18/8/2025 4,1000 -8,89% 4,1000 4,1000 4,1000 500 2.050,00
14/8/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
13/8/2025 4,5000 -2,17% 4,5000 4,5000 4,5000 4.230 19.035,00
12/8/2025 4,6000 0,00% 4,7000 4,7000 4,7000 1 4,70
11/8/2025 4,6000 -2,13% 4,6000 4,6000 4,6000 1.000 4.600,00
08/8/2025 4,7000 -2,08% 4,7800 4,7800 4,7000 3.250 15.455,00
07/8/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
06/8/2025 4,8000 1,69% 4,7600 5,0000 4,7600 500 2.404,00
05/8/2025 4,7200 9,77% 4,7200 4,7200 4,7200 340 1.604,80
04/8/2025 4,3000 -8,12% 4,5000 4,5000 4,5000 150 675,00
01/8/2025 4,6800 1,74% 5,0000 5,0000 4,6000 1.020 4.776,52
31/7/2025 4,6000 0,00% 4,6000 4,7000 4,6000 620 2.857,00
30/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
29/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
28/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
25/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
24/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 345 1.587,00
23/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 100 460,00
22/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
21/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
18/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 555 2.553,00
17/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 100 460,00
16/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
15/7/2025 4,6000 3,14% 4,6000 4,6000 4,6000 1.300 5.980,00
14/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
11/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
10/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 250 1.115,00
09/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
08/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
07/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
04/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
03/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
02/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
01/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
30/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
27/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
26/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
25/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
24/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 400 1.784,00
23/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
20/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
19/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
18/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 120 535,20
17/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
16/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
13/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
12/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
11/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
10/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
06/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
05/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
04/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
03/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
02/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
30/5/2025 4,4600 0,00% 4,4600 4,4600 4,4600 380 1.694,80
29/5/2025 4,4600 -3,88% 4,5000 4,6000 4,4000 2.050 9.130,00
28/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
27/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 150 696,00
26/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
23/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
22/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
21/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
20/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 39 180,96
19/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 961 4.459,04
16/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
15/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
14/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
13/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
12/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
09/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
08/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
07/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
06/5/2025 4,6400 0,00% 4,4000 4,4000 4,4000 100 440,00
05/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
02/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 1.000 4.640,00
30/4/2025 4,6400 -1,28% 4,5000 4,6400 4,5000 900 4.106,00
29/4/2025 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
28/4/2025 4,7000 3,98% 4,6000 4,7000 4,6000 450 2.105,00
25/4/2025 4,5200 -1,74% 4,5000 4,6000 4,5000 605 2.733,00
24/4/2025 4,6000 -2,13% 4,6000 4,6000 4,6000 350 1.610,00
23/4/2025 4,7000 -4,08% 4,7000 4,7000 4,7000 500 2.350,00
22/4/2025 4,9000 0,00% 4,7000 4,7000 4,7000 100 470,00
17/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
16/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
15/4/2025 4,9000 0,00% 4,9000 4,9000 4,8000 150 725,00
14/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
11/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 50 245,00
10/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
09/4/2025 4,9000 0,00% 4,7000 4,7000 4,7000 9 42,30
08/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
07/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
04/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
03/4/2025 4,9000 0,00% 5,0000 5,0000 4,9400 150 747,00
02/4/2025 4,9000 2,94% 4,9000 4,9000 4,9000 235 1.151,50
01/4/2025 4,7600 0,00% 4,7600 4,7600 4,7600 ,00
31/3/2025 4,7600 -3,64% 4,7600 4,7600 4,7600 500 2.380,00
28/3/2025 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
27/3/2025 4,9400 -5,00% 5,0000 5,0000 4,9000 282 1.391,80
26/3/2025 5,2000 0,00% 5,4500 5,4500 5,4500 15 81,75
24/3/2025 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
21/3/2025 5,2000 0,97% 5,2000 5,2000 5,2000 231 1.201,20
20/3/2025 5,1500 0,00% 5,6000 5,6000 5,2500 3 16,10
19/3/2025 5,1500 5,10% 5,3000 5,3000 5,0000 760 3.863,00
18/3/2025 4,9000 8,89% 4,8000 4,9400 4,8000 518 2.535,76
17/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
14/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
13/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
12/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
11/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
10/3/2025 4,5000 2,27% 4,5000 4,5000 4,5000 350 1.575,00
07/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
06/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
05/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
04/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
28/2/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
27/2/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
26/2/2025 4,4000 0,00% 4,8400 4,8400 4,8400 100 484,00
25/2/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
24/2/2025 4,4000 -1,35% 4,4000 4,4000 4,4000 1.200 5.280,00
21/2/2025 4,4600 -0,89% 4,5000 4,5000 4,4000 310 1.384,00
20/2/2025 4,5000 2,27% 4,8200 4,8200 4,4200 240 1.080,80
19/2/2025 4,4000 10,00% 4,4000 4,4000 4,4000 575 2.530,00
18/2/2025 4,0000 9,89% 4,0000 4,0000 4,0000 250 1.000,00
17/2/2025 3,6400 1,11% 3,6000 3,6400 3,6000 255 925,60
14/2/2025 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
13/2/2025 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
12/2/2025 3,6000 0,00% 3,6000 3,6000 3,6000 30 108,00
11/2/2025 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
10/2/2025 3,6000 9,76% 3,4000 3,6000 3,4000 300 1.060,00
07/2/2025 3,2800 0,00% 3,6000 3,6000 3,6000 200 720,00
06/2/2025 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
05/2/2025 3,2800 0,00% 3,6000 3,6000 3,6000 64 230,40
04/2/2025 3,2800 7,89% 3,2200 3,3400 3,2200 643 2.108,02
03/2/2025 3,0400 8,57% 2,9000 3,0400 2,9000 800 2.362,00
31/1/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
30/1/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
29/1/2025 2,8000 -0,71% 2,8000 2,8000 2,8000 283 792,40
28/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
27/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
24/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
23/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
22/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
21/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
20/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
17/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
16/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
15/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
14/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
13/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
10/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
09/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
08/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
07/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
03/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
02/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
31/12/2024 2,8200 0,00% 3,1000 3,1000 3,1000 227 703,70
30/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
27/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
24/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
23/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
20/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
19/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
18/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
17/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
16/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
13/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
12/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
11/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
10/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
09/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
06/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
05/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
04/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
03/12/2024 2,8200 0,00% 2,8000 2,8000 2,8000 80 224,00
02/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
29/11/2024 2,8200 9,30% 2,8200 2,8200 2,8200 2.000 5.640,00
28/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
27/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
26/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
25/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
22/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
21/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
20/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
19/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
18/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
15/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
14/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
13/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
12/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
11/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
08/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
07/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
06/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
05/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
04/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
01/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
31/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
30/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
29/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
25/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
24/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
23/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
22/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
21/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
18/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
17/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
16/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
15/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
14/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
10/10/2024 2,5800 0,00% 2,8000 2,8000 2,8000 55 154,00
09/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
08/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
07/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
04/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
03/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
02/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00