Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ALPHA TRUST ΣΥΜΜΕΤΟΧΩΝ ΑΝΩΝΥΜΗ ΕΤΑΙΡΕΙΑ (ΑΤΡΑΣΤ)

12,2000€

-0,0500 (-0,41 %)
  • Άνοιγμα 12,2000
  • Υψηλό 12,2000
  • Χαμηλό 12,2000
  • Όγκος 1.075
  • Τζίρος 13.115 €
  • Πράξεις 10
  • Αγοραστές
  • Πωλητές 12,2000 x 674
  • Κεφαλαιοποίηση 38.439.077 €
  • Υψηλό Εβδ. 12,3500
  • Υψηλό Μήνα 12,7500
  • Υψηλό 52 εβδ. 12,7500
  • Χαμηλό Εβδ. 12,0000
  • Χαμηλό Μήνα 10,9000
  • Χαμηλό 52 εβδ. 7,6600
  • Αρ. Μετοχών 3.150.744

Ιστορικά κλεισίματα μετοχής ατραστ

/finance/exporthistorycloses?symbol=%CE%B1%CF%84%CF%81%CE%B1%CF%83%CF%84&key=1367724842
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
12/12/2025 12,2000 -0,41% 12,2000 12,2000 12,2000 1.075 13.115,00
11/12/2025 12,2500 -0,41% 12,3000 12,3000 12,1000 1.040 12.754,00
10/12/2025 12,3000 0,82% 12,3500 12,3500 12,3000 610 7.503,50
09/12/2025 12,2000 0,00% 12,2000 12,3500 12,0000 1.392 16.972,35
08/12/2025 12,2000 0,41% 12,2000 12,3000 12,2000 1.166 14.305,20
05/12/2025 12,1500 -0,82% 12,3500 12,3500 12,0500 770 9.369,25
04/12/2025 12,2500 -0,41% 12,3000 12,3000 12,2000 870 10.673,35
03/12/2025 12,3000 0,00% 12,3000 12,3500 12,3000 950 11.692,50
02/12/2025 12,3000 0,00% 12,3000 12,4000 12,3000 812 9.988,20
01/12/2025 12,3000 0,00% 12,3000 12,3000 12,3000 840 10.332,00
28/11/2025 12,3000 -0,81% 12,5500 12,7500 12,1000 1.768 22.002,30
27/11/2025 12,4000 -0,40% 12,6500 12,6500 12,2500 2.066 25.635,10
26/11/2025 12,4500 -0,40% 12,4500 12,7000 12,4500 900 11.226,50
25/11/2025 12,5000 2,88% 12,3500 12,5000 12,2000 1.031 12.638,05
24/11/2025 12,1500 -0,41% 12,1000 12,2000 12,1000 1.280 15.553,00
21/11/2025 12,2000 6,09% 11,6000 12,2000 11,5500 1.056 12.433,30
20/11/2025 11,5000 1,77% 11,3500 11,6500 11,3000 1.363 15.569,15
19/11/2025 11,3000 1,80% 11,1500 11,3500 11,1500 675 7.559,00
18/11/2025 11,1000 -0,45% 11,1000 11,1500 11,1000 340 3.781,00
17/11/2025 11,1500 0,00% 11,1500 11,1500 11,1500 1.140 12.711,00
14/11/2025 11,1500 0,45% 11,1500 11,1500 11,1500 740 8.251,00
13/11/2025 11,1000 1,83% 10,9000 11,1000 10,9000 668 7.318,00
12/11/2025 10,9000 0,00% 10,9000 11,0000 10,9000 927 10.112,00
11/11/2025 10,9000 0,46% 10,9000 10,9000 10,9000 815 8.883,50
10/11/2025 10,8500 0,00% 10,8500 10,8500 10,8500 824 8.940,40
07/11/2025 10,8500 0,00% 10,8500 11,0500 10,8500 1.212 13.165,15
06/11/2025 10,8500 0,00% 10,8500 10,8500 10,8500 676 7.334,60
05/11/2025 10,8500 0,00% 10,8500 10,8500 10,8500 600 6.510,00
04/11/2025 10,8500 0,00% 10,8500 10,8500 10,8500 902 9.786,70
03/11/2025 10,8500 1,88% 10,8000 10,8500 10,8000 906 9.810,10
31/10/2025 10,6500 0,00% 10,6500 10,8500 10,6500 422 4.498,70
30/10/2025 10,6500 0,00% 10,6500 10,6500 10,6500 602 6.411,30
29/10/2025 10,6500 0,47% 10,6000 10,6500 10,6000 836 8.862,50
27/10/2025 10,6000 0,47% 10,6000 10,6000 10,6000 600 6.360,00
24/10/2025 10,5500 0,00% 10,5500 10,5500 10,5500 602 6.351,10
23/10/2025 10,5500 1,44% 10,5000 10,5500 10,5000 842 8.882,20
22/10/2025 10,4000 0,97% 10,4000 10,4000 10,4000 800 8.320,00
21/10/2025 10,3000 1,98% 10,1000 10,5500 10,1000 1.224 12.595,90
20/10/2025 10,1000 1,00% 10,1000 10,1000 10,0000 453 4.573,30
17/10/2025 10,0000 0,00% 10,0000 10,0000 9,9000 866 8.659,50
16/10/2025 10,0000 -1,48% 10,1500 10,1500 9,9600 1.000 10.101,00
15/10/2025 10,1500 1,00% 10,1500 10,1500 10,1500 600 6.090,00
14/10/2025 10,0500 0,70% 9,9800 10,1500 9,8200 1.333 13.340,80
13/10/2025 9,9800 1,42% 9,8400 10,2000 9,8400 1.476 14.736,70
10/10/2025 9,8400 1,65% 9,7200 9,8400 9,7200 542 5.303,28
09/10/2025 9,6800 4,09% 9,4000 9,7600 9,4000 526 5.046,32
08/10/2025 9,3000 1,31% 9,2600 9,3600 9,2600 1.300 12.090,00
07/10/2025 9,1800 -0,22% 9,2000 9,2000 9,1800 897 8.242,78
06/10/2025 9,2000 0,22% 9,2000 9,2000 9,2000 400 3.680,00
03/10/2025 9,1800 0,88% 9,2200 9,2200 9,1800 752 6.909,44
02/10/2025 9,1000 -1,09% 9,2000 9,2000 8,8400 1.926 17.467,78
01/10/2025 9,2000 0,00% 9,2000 9,2000 9,2000 800 7.360,00
30/9/2025 9,2000 0,66% 9,1600 9,2000 9,1400 756 6.918,84
29/9/2025 9,1400 0,44% 9,1400 9,1400 9,1400 61 557,54
26/9/2025 9,1000 0,00% 9,1200 9,1400 9,0400 1.466 13.300,60
25/9/2025 9,1000 0,00% 9,1000 9,1000 9,1000 600 5.460,00
24/9/2025 9,1000 0,00% 9,1000 9,1000 9,1000 200 1.820,00
23/9/2025 9,1000 0,44% 9,1000 9,1200 9,1000 575 5.236,50
22/9/2025 9,0600 0,00% 9,0600 9,1000 9,0600 545 4.953,70
19/9/2025 9,0600 0,22% 9,0600 9,0600 9,0600 1.060 9.603,60
18/9/2025 9,0400 0,22% 9,0400 9,0600 9,0400 1.126 10.186,64
17/9/2025 9,0200 0,00% 9,0200 9,0200 9,0200 600 5.412,00
16/9/2025 9,0200 0,22% 9,0200 9,0200 9,0200 634 5.718,68
15/9/2025 9,0000 0,22% 9,0000 9,0000 9,0000 1.002 9.018,00
12/9/2025 8,9800 0,45% 8,9400 8,9800 8,9400 1.112 9.955,36
11/9/2025 8,9400 0,45% 8,9200 8,9400 8,9200 1.858 16.594,52
10/9/2025 8,9000 0,45% 8,8600 8,9200 8,8600 1.690 15.032,80
09/9/2025 8,8600 0,23% 8,8600 8,8600 8,8600 1.000 8.860,00
08/9/2025 8,8400 0,45% 8,8000 8,8400 8,7800 30.963 268.750,14
05/9/2025 8,8000 0,00% 8,8000 8,8200 8,7000 885 7.781,30
04/9/2025 8,8000 0,00% 8,8000 8,8200 8,8000 1.100 9.684,00
03/9/2025 8,8000 0,00% 8,8000 8,8000 8,8000 1.005 8.844,00
02/9/2025 8,8000 -0,23% 8,8000 8,8000 8,8000 600 5.280,00
01/9/2025 8,8200 0,00% 8,8200 8,8200 8,7800 1.170 10.299,40
29/8/2025 8,8200 0,46% 8,8000 8,8200 8,7000 1.554 13.632,68
28/8/2025 8,7800 -0,45% 8,8000 8,8000 8,7600 1.107 9.735,36
27/8/2025 8,8200 0,23% 8,7800 8,8200 8,6800 1.355 11.895,28
26/8/2025 8,8000 0,92% 8,8000 8,8000 8,8000 1.300 11.440,00
25/8/2025 8,7200 -0,91% 8,8200 8,8200 8,4600 4.726 40.997,88
22/8/2025 8,8000 0,23% 8,8000 8,8000 8,7400 1.100 9.674,00
21/8/2025 8,7800 0,00% 8,7800 8,8200 8,7800 1.192 10.501,76
20/8/2025 8,7800 -0,45% 8,8000 8,8000 8,7800 1.100 9.660,00
19/8/2025 8,8200 0,00% 8,8200 8,8200 8,8200 1.800 15.876,00
18/8/2025 8,8200 0,46% 8,8200 8,8200 8,8200 600 5.292,00
14/8/2025 8,7800 0,00% 8,8000 8,8000 8,7600 2.550 22.418,00
13/8/2025 8,7800 -0,45% 8,8000 8,8000 8,7600 1.960 17.206,60
12/8/2025 8,8200 0,23% 8,8200 8,8200 8,8200 400 3.528,00
11/8/2025 8,8000 0,23% 8,8200 8,8200 8,8000 1.000 8.808,00
08/8/2025 8,7800 -0,23% 8,8200 8,8200 8,7000 952 8.346,28
07/8/2025 8,8000 0,23% 8,8000 8,8000 8,8000 1.000 8.800,00
06/8/2025 8,7800 -0,23% 8,7800 8,7800 8,7600 658 5.771,24
05/8/2025 8,8000 -0,23% 8,8200 8,8200 8,7600 540 4.756,00
04/8/2025 8,8200 0,23% 8,8200 8,8200 8,8000 805 7.092,10
01/8/2025 8,8000 -0,23% 8,8000 8,8000 8,8000 600 5.280,00
31/7/2025 8,8200 0,00% 8,8200 8,8200 8,7600 605 5.335,80
30/7/2025 8,8200 0,23% 8,8000 8,8200 8,8000 837 7.366,34
29/7/2025 8,8000 0,00% 8,7800 8,8000 8,7800 583 5.127,74
28/7/2025 8,8000 0,00% 8,8000 8,8000 8,7800 702 6.175,60
25/7/2025 8,8000 0,00% 8,8000 8,8200 8,8000 425 3.740,44
24/7/2025 8,8000 0,00% 8,8000 8,8000 8,8000 800 7.040,00
23/7/2025 8,8000 0,46% 8,7600 8,8000 8,5200 9.478 81.788,28
22/7/2025 8,7600 0,00% 8,7600 8,7600 8,7000 1.168 10.217,00
21/7/2025 8,7600 0,00% 8,7600 8,7600 8,7600 700 6.132,00
18/7/2025 8,7600 0,23% 8,7600 8,7600 8,7400 700 6.120,00
17/7/2025 8,7400 0,69% 8,6800 8,7400 8,6800 2.156 18.772,18
16/7/2025 8,6800 0,00% 8,6800 8,7000 8,6800 844 7.326,42
15/7/2025 8,6800 0,70% 8,6000 8,6800 8,5600 4.190 36.132,34
14/7/2025 8,6200 0,23% 8,6400 8,6400 8,5600 858 7.378,70
11/7/2025 8,6000 0,00% 8,6200 8,6200 8,5600 492 4.238,44
10/7/2025 8,6000 0,47% 8,6000 8,6000 8,6000 614 5.280,40
09/7/2025 8,5600 0,23% 8,5600 8,5600 8,4800 896 7.663,28
08/7/2025 8,5400 1,18% 8,4800 8,5400 8,4800 1.866 15.859,00
07/7/2025 8,4400 -0,24% 8,4600 8,5000 8,4200 1.720 14.568,40
04/7/2025 8,4600 -0,24% 8,4800 8,5000 8,4200 1.450 12.295,00
03/7/2025 8,4800 0,71% 8,4200 8,5000 8,4200 900 7.606,00
02/7/2025 8,4200 0,48% 8,4000 8,4200 8,4000 400 3.364,00
01/7/2025 8,3800 0,00% 8,3800 8,3800 8,3800 850 7.123,00
30/6/2025 8,3800 -0,24% 8,4000 8,4000 8,3200 800 6.704,00
27/6/2025 8,4000 1,45% 8,3000 8,4000 8,3000 900 7.530,00
26/6/2025 8,2800 0,24% 8,2600 8,2800 8,1800 1.448 11.891,70
25/6/2025 8,2600 0,24% 8,2600 8,2600 8,2400 649 5.355,76
24/6/2025 8,2400 0,24% 8,2200 8,2600 8,2200 700 5.766,00
23/6/2025 8,2200 0,00% 8,2200 8,2200 8,2200 800 6.576,00
20/6/2025 8,2200 0,74% 8,2000 8,2600 8,2000 1.212 9.955,16
19/6/2025 8,1600 0,00% 8,1600 8,1600 8,1600 600 4.896,00
18/6/2025 8,1600 0,74% 8,1000 8,1600 8,0600 769 6.235,14
17/6/2025 8,1000 -0,25% 8,1200 8,1200 8,0200 770 6.233,40
16/6/2025 8,1200 1,00% 8,0400 8,1400 8,0000 1.967 15.911,56
13/6/2025 8,0400 0,75% 7,9000 8,0400 7,8800 12.514 99.340,08
12/6/2025 7,9800 1,01% 7,8800 7,9800 7,8800 2.150 17.073,60
11/6/2025 7,9000 1,54% 7,8200 7,9600 7,7800 2.411 18.984,38
10/6/2025 7,7800 1,04% 7,7600 7,7800 7,6600 18.362 141.439,20
06/6/2025 7,7000 0,00% 7,8800 7,8800 7,6800 10.330 79.699,50
05/6/2025 7,7000 -3,27% 7,9000 7,9000 7,7000 3.665 28.456,78
04/6/2025 7,9600 0,00% 7,9800 7,9800 7,8800 1.069 8.494,22
03/6/2025 7,9600 -0,25% 7,9800 7,9800 7,9400 1.000 7.966,00
02/6/2025 7,9800 0,50% 7,9800 7,9800 7,9800 625 4.987,50
30/5/2025 7,9400 -0,75% 7,9800 7,9800 7,8400 1.456 11.493,78
29/5/2025 8,0000 0,00% 7,9000 8,0000 7,9000 442 3.508,00
28/5/2025 8,0000 0,00% 8,0200 8,0200 7,9000 1.516 12.040,16
27/5/2025 8,0000 -6,54% 8,0200 8,0600 7,9000 3.816 30.493,42
26/5/2025 8,5600 0,00% 8,6000 8,6600 8,4600 7.212 61.664,30
23/5/2025 8,5600 0,23% 8,6000 8,6600 8,4400 2.775 23.750,70
22/5/2025 8,5400 0,71% 8,4800 8,5400 8,4800 1.460 12.433,60
21/5/2025 8,4800 -0,24% 8,5000 8,5400 8,3400 1.388 11.768,36
20/5/2025 8,5000 1,92% 8,3200 8,5000 8,3200 1.290 10.882,92
19/5/2025 8,3400 0,72% 8,2000 8,3400 8,1400 1.162 9.576,70
16/5/2025 8,2800 -0,48% 8,3800 8,4800 8,2000 2.696 22.348,74
15/5/2025 8,3200 -1,19% 8,4600 8,4600 8,1600 11.386 93.954,64
14/5/2025 8,4200 -0,71% 8,5200 8,6000 8,2600 13.202 110.495,20
13/5/2025 8,4800 -2,53% 8,7200 8,7600 8,4000 10.316 87.568,04
12/5/2025 8,7000 0,23% 8,7000 8,7000 8,6000 1.066 9.270,20
09/5/2025 8,6800 0,70% 8,5600 8,7000 8,5600 1.476 12.717,88
08/5/2025 8,6200 -0,46% 8,6400 8,6400 8,5800 425 3.665,00
07/5/2025 8,6600 -0,23% 8,6600 8,6600 8,6400 643 5.566,38
06/5/2025 8,6800 -0,46% 8,6200 8,7000 8,5200 2.130 18.370,46
05/5/2025 8,7200 -0,68% 8,7800 8,7800 8,6600 1.206 10.501,58
02/5/2025 8,7800 0,00% 8,7800 8,7800 8,7800 1.000 8.780,00
30/4/2025 8,7800 0,00% 8,7800 8,7800 8,7800 400 3.512,00
29/4/2025 8,7800 0,00% 8,7800 8,7800 8,7800 800 7.024,00
28/4/2025 8,7800 0,00% 8,7800 8,7800 8,7400 434 3.809,16
25/4/2025 8,7800 0,23% 8,7800 8,7800 8,7800 940 8.253,20
24/4/2025 8,7600 0,00% 8,7800 8,7800 8,6800 1.241 10.842,32
23/4/2025 8,7600 0,00% 8,7600 8,7600 8,7600 1.084 9.495,84
22/4/2025 8,7600 0,00% 8,7600 8,8000 8,7000 1.300 11.388,00
17/4/2025 8,7600 0,46% 8,7200 8,7600 8,7200 1.390 12.132,80
16/4/2025 8,7200 0,00% 8,7200 8,7400 8,7000 1.870 16.307,40
15/4/2025 8,7200 0,46% 8,7000 8,7200 8,7000 800 6.968,00
14/4/2025 8,6800 0,00% 8,7200 8,7200 8,6400 940 8.165,44
11/4/2025 8,6800 0,00% 8,7000 8,7000 8,6800 1.215 10.559,98
10/4/2025 8,6800 0,93% 8,6600 8,7000 8,6600 1.393 12.094,40
09/4/2025 8,6000 -1,15% 8,6000 8,6000 8,5000 99 847,30
08/4/2025 8,7000 1,64% 8,6400 8,7000 8,6400 701 6.095,68
07/4/2025 8,5600 -1,61% 8,6000 8,6000 8,5000 266 2.276,00
04/4/2025 8,7000 -0,91% 8,7800 8,7800 8,6000 472 4.107,12
03/4/2025 8,7800 0,00% 8,7800 8,7800 8,7800 400 3.512,00
02/4/2025 8,7800 0,23% 8,7800 8,7800 8,7800 400 3.512,00
01/4/2025 8,7600 1,86% 8,6000 8,7600 8,5200 2.056 17.836,76
31/3/2025 8,6000 -0,46% 8,6400 8,6400 8,5800 392 3.381,62
28/3/2025 8,6400 -0,69% 8,6600 8,6600 8,6000 485 4.183,56
27/3/2025 8,7000 -0,46% 8,7000 8,7200 8,6000 1.290 11.216,60
26/3/2025 8,7400 0,00% 8,7000 8,7400 8,7000 880 7.685,00
24/3/2025 8,7400 -1,13% 8,7000 8,8000 8,6400 1.420 12.424,00
21/3/2025 8,8400 0,00% 8,8400 8,8400 8,8400 600 5.304,00
20/3/2025 8,8400 0,45% 8,8400 8,8400 8,7800 821 7.256,98
19/3/2025 8,8000 0,23% 8,8000 8,8000 8,8000 600 5.280,00
18/3/2025 8,7800 0,23% 8,7800 8,7800 8,7800 600 5.268,00
17/3/2025 8,7600 0,92% 8,6000 8,8200 8,6000 2.017 17.650,06
14/3/2025 8,6800 -0,46% 8,7000 8,7000 8,6600 733 6.362,90
13/3/2025 8,7200 0,23% 8,7000 8,7400 8,7000 872 7.606,40
12/3/2025 8,7000 0,00% 8,7600 8,7600 8,6000 500 4.354,80
11/3/2025 8,7000 -1,14% 8,7800 8,7800 8,7000 375 3.280,42
10/3/2025 8,8000 0,00% 8,7200 8,8000 8,7200 610 5.367,20
07/3/2025 8,8000 0,00% 8,8000 8,8000 8,8000 600 5.280,00
06/3/2025 8,8000 0,00% 8,8000 8,8000 8,8000 400 3.520,00
05/3/2025 8,8000 0,00% 8,8000 8,8000 8,8000 600 5.280,00
04/3/2025 8,8000 0,46% 8,8000 8,8000 8,8000 500 4.400,00
28/2/2025 8,7600 0,00% 8,7600 8,7800 8,7600 500 4.382,00
27/2/2025 8,7600 0,00% 8,7600 8,7600 8,7600 500 4.380,00
26/2/2025 8,7600 0,69% 8,7400 8,7800 8,7400 600 5.252,00
25/2/2025 8,7000 0,23% 8,7000 8,7000 8,6800 500 4.348,00
24/2/2025 8,6800 0,00% 8,7000 8,7000 8,6800 600 5.212,00
21/2/2025 8,6800 0,00% 8,7000 8,7200 8,5600 1.438 12.491,60
20/2/2025 8,6800 -1,59% 8,8200 8,8200 8,6600 750 6.578,56
19/2/2025 8,8200 0,00% 8,8200 8,8600 8,8200 900 7.942,00
18/2/2025 8,8200 0,00% 8,8200 8,8200 8,8200 800 7.056,00
17/2/2025 8,8200 0,23% 8,8200 8,8200 8,8000 930 8.200,60
14/2/2025 8,8000 0,23% 8,8000 8,8000 8,8000 400 3.520,00
13/2/2025 8,7800 0,23% 8,7800 8,7800 8,7400 635 5.574,98
12/2/2025 8,7600 0,00% 8,7600 8,7600 8,7600 600 5.256,00
11/2/2025 8,7600 0,00% 8,7600 8,7600 8,7000 620 5.430,00
10/2/2025 8,7600 0,00% 8,7600 8,7600 8,7600 500 4.380,00
07/2/2025 8,7600 0,00% 8,7600 8,7600 8,7600 1.000 8.760,00
06/2/2025 8,7600 0,00% 8,7600 8,7600 8,7600 800 7.008,00
05/2/2025 8,7600 0,00% 8,7600 8,7600 8,7600 600 5.256,00
04/2/2025 8,7600 0,00% 8,7600 8,7600 8,7600 800 7.008,00
03/2/2025 8,7600 0,00% 8,7600 8,7600 8,7600 200 1.752,00
31/1/2025 8,7600 0,00% 8,7600 8,8000 8,7600 915 8.016,00
30/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 500 4.380,00
29/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 1.000 8.760,00
28/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 800 7.008,00
27/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 600 5.256,00
24/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 1.600 14.016,00
23/1/2025 8,7600 0,00% 8,7600 8,7600 8,7000 1.008 8.829,60
22/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 1.000 8.760,00
21/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 1.000 8.760,00
20/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 626 5.483,76
17/1/2025 8,7600 0,23% 8,7600 8,7600 8,7000 645 5.647,50
16/1/2025 8,7400 -0,46% 8,7800 8,7800 8,6400 863 7.544,62
15/1/2025 8,7800 0,00% 8,7800 8,7800 8,7800 600 5.268,00
14/1/2025 8,7800 0,23% 8,7600 8,7800 8,7600 1.300 11.402,00
13/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 800 7.008,00
10/1/2025 8,7600 0,00% 8,7600 8,7600 8,7600 600 5.256,00
09/1/2025 8,7600 0,23% 8,7600 8,7600 8,7400 700 6.130,00
08/1/2025 8,7400 0,00% 8,7400 8,7400 8,7200 640 5.592,80
07/1/2025 8,7400 0,23% 8,7400 8,7400 8,7400 800 6.992,00
03/1/2025 8,7200 0,93% 8,7000 8,7200 8,7000 800 6.968,00
02/1/2025 8,6400 -0,92% 8,7400 8,7600 8,6000 785 6.835,70
31/12/2024 8,7200 0,23% 8,7200 8,7200 8,7200 500 4.360,00
30/12/2024 8,7000 -0,46% 8,7600 8,7600 8,6200 700 6.091,00
27/12/2024 8,7400 -0,23% 8,7600 8,7600 8,6600 820 7.171,00
24/12/2024 8,7600 0,00% 8,7600 8,7600 8,7600 800 7.008,00
23/12/2024 8,7600 0,00% 8,7600 8,7600 8,7600 800 7.008,00
20/12/2024 8,7600 0,00% 8,7600 8,7600 8,7600 800 7.008,00
19/12/2024 8,7600 0,00% 8,7600 8,7600 8,7200 1.030 9.021,60
18/12/2024 8,7600 0,00% 8,7600 8,7600 8,7000 1.090 9.545,94
17/12/2024 8,7600 0,00% 8,7600 8,7600 8,7600 800 7.008,00
16/12/2024 8,7600 0,23% 8,7600 8,7600 8,7400 610 5.343,40
13/12/2024 8,7400 0,23% 8,7400 8,7400 8,7400 800 6.992,00
12/12/2024 8,7200 0,23% 8,7000 8,7200 8,7000 800 6.964,00
11/12/2024 8,7000 -0,46% 8,7600 8,7600 8,6000 1.767 15.366,20
10/12/2024 8,7400 0,00% 8,7400 8,7400 8,7200 700 6.116,00
09/12/2024 8,7400 0,00% 8,7400 8,7400 8,7400 800 6.992,00
06/12/2024 8,7400 0,46% 8,7400 8,7400 8,6800 672 5.868,96
05/12/2024 8,7000 0,00% 8,7400 8,7400 8,7000 815 7.122,50
04/12/2024 8,7000 0,23% 8,7000 8,7000 8,7000 700 6.090,00
03/12/2024 8,6800 -0,23% 8,6600 8,7000 8,6600 800 6.944,00
02/12/2024 8,7000 -0,23% 8,7000 8,7000 8,6600 810 7.046,60
29/11/2024 8,7200 -0,68% 8,7800 8,7800 8,6000 4.297 37.097,02
28/11/2024 8,7800 0,00% 8,7800 8,7800 8,7800 602 5.285,56
27/11/2024 8,7800 0,00% 8,7800 8,7800 8,7800 1.000 8.780,00
26/11/2024 8,7800 0,00% 8,7800 8,7800 8,7800 803 7.050,34
25/11/2024 8,7800 0,46% 8,7800 8,7800 8,7800 800 7.024,00
22/11/2024 8,7400 -0,23% 8,7600 8,7600 8,7000 1.109 9.708,30
21/11/2024 8,7600 0,00% 8,7600 8,7600 8,7600 1.100 9.636,00
20/11/2024 8,7600 0,69% 8,7600 8,7600 8,7000 829 7.260,30
19/11/2024 8,7000 -0,68% 8,7600 8,7600 8,7000 700 6.126,00
18/11/2024 8,7600 0,00% 8,7600 8,7600 8,7600 700 6.132,00
15/11/2024 8,7600 0,00% 8,7600 8,7600 8,7600 800 7.008,00
14/11/2024 8,7600 0,23% 8,7600 8,7600 8,7600 900 7.884,00
13/11/2024 8,7400 0,00% 8,7400 8,7400 8,7400 600 5.244,00
12/11/2024 8,7400 0,00% 8,7400 8,7400 8,7400 1.000 8.740,00
11/11/2024 8,7400 0,00% 8,7400 8,7400 8,7400 1.200 10.488,00
08/11/2024 8,7400 0,00% 8,7400 8,7400 8,7400 600 5.244,00
07/11/2024 8,7400 0,00% 8,7400 8,7400 8,7400 400 3.496,00
06/11/2024 8,7400 0,00% 8,7600 8,7600 8,6400 1.407 12.269,20
05/11/2024 8,7400 0,00% 8,7400 8,7400 8,7400 600 5.244,00
04/11/2024 8,7400 0,46% 8,7400 8,7400 8,7400 600 5.244,00
01/11/2024 8,7000 0,00% 8,7000 8,7000 8,7000 400 3.480,00
31/10/2024 8,7000 0,46% 8,7000 8,7000 8,7000 557 4.845,90
30/10/2024 8,6600 -1,14% 8,7600 8,7600 8,5400 1.050 9.087,00
29/10/2024 8,7600 0,23% 8,7400 8,7600 8,7400 600 5.252,00
25/10/2024 8,7400 0,00% 8,7400 8,7400 8,7400 200 1.748,00
24/10/2024 8,7400 0,00% 8,7400 8,7400 8,7400 600 5.244,00
23/10/2024 8,7400 0,00% 8,7400 8,7400 8,7400 400 3.496,00
22/10/2024 8,7400 0,46% 8,7400 8,7400 8,7400 400 3.496,00
21/10/2024 8,7000 0,00% 8,7400 8,7400 8,6000 1.088 9.461,10
18/10/2024 8,7000 0,23% 8,6800 8,7800 8,6000 1.626 14.135,44
17/10/2024 8,6800 0,00% 8,6600 8,7000 8,6000 1.400 12.144,00
16/10/2024 8,6800 -0,23% 8,6800 8,6800 8,6800 400 3.472,00
15/10/2024 8,7000 0,00% 8,7000 8,7000 8,7000 760 6.612,00
14/10/2024 8,7000 -0,23% 8,7400 8,7400 8,7000 1.317 11.465,90
11/10/2024 8,7200 0,23% 8,7200 8,7200 8,5000 2.140 18.507,00
10/10/2024 8,7000 -0,23% 8,7000 8,7200 8,7000 300 2.612,00
09/10/2024 8,7200 0,23% 8,7200 8,7200 8,7200 200 1.744,00
08/10/2024 8,7000 0,00% 8,7000 8,7000 8,6600 6.800 58.920,00
07/10/2024 8,7000 0,69% 8,7000 8,7000 8,7000 400 3.480,00
04/10/2024 8,6400 -0,23% 8,6400 8,6400 8,6400 200 1.728,00
03/10/2024 8,6600 0,00% 8,6600 8,6600 8,6600 200 1.732,00
02/10/2024 8,6600 0,00% 8,6600 8,6600 8,6600 200 1.732,00