Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μικτή εικόνα στη Wall με φόντο τα μάκρο

Κ. Μητσοτάκης: Αυτά είναι τα έξι νέα μέτρα για το στεγαστικό - Ο προϋπολογισμός έχει αποτύπωμα την ενίσχυση του διαθέσιμου εισοδήματος

Χρηματιστήριο: Απώλειες 1% με βαρίδι την Eurobank και τζίρο μαμούθ 447 εκατ. ευρώ

Το σχέδιο της Κομισιόν για το Στεγαστικό: Μέτρα περιορισμού του Airbnb – Eπιδοτήσεις στέγης χωρίς έγκριση από τις Βρυξέλλες – Eπιπλέον κεφάλαια €10 δισ.

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ Α.Ε. (ΑΤΕΚ)

1,3900€

0,0700 (5,30 %)
  • Άνοιγμα 1,3200
  • Υψηλό 1,3900
  • Χαμηλό 1,2700
  • Όγκος 4.715
  • Τζίρος 6.287 €
  • Πράξεις 65
  • Αγοραστές
  • Πωλητές 1,3900 x 164
  • Κεφαλαιοποίηση 21.267.000 €
  • Υψηλό Εβδ. 1,4200
  • Υψηλό Μήνα 1,6900
  • Υψηλό 52 εβδ. 1,9000
  • Χαμηλό Εβδ. 1,3200
  • Χαμηλό Μήνα 1,3200
  • Χαμηλό 52 εβδ. 0,4260
  • Αρ. Μετοχών 15.300.000

Ιστορικά κλεισίματα μετοχής ατεκ

/finance/exporthistorycloses?symbol=%CE%B1%CF%84%CE%B5%CE%BA&key=164459950
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
16/12/2025 1,3900 5,30% 1,3200 1,3900 1,2700 4.715 6.287,28
15/12/2025 1,3200 -4,35% 1,3600 1,3700 1,3000 7.977 10.407,43
12/12/2025 1,3800 -2,82% 1,4300 1,4300 1,3300 2.349 3.208,40
11/12/2025 1,4200 0,71% 1,4100 1,4700 1,4000 5.926 8.462,26
10/12/2025 1,4100 -8,44% 1,5400 1,5600 1,4100 13.581 19.853,55
09/12/2025 1,5400 -8,88% 1,6900 1,6900 1,5200 13.929 21.570,96
08/12/2025 1,6900 1,81% 1,6900 1,6900 1,6600 771 1.295,59
05/12/2025 1,6600 1,22% 1,6100 1,6800 1,6100 1.303 2.125,99
04/12/2025 1,6400 0,61% 1,6300 1,7000 1,6000 5.406 8.901,72
03/12/2025 1,6300 0,62% 1,6000 1,6400 1,6000 3.230 5.251,91
02/12/2025 1,6200 0,00% 1,6200 1,6400 1,5900 1.122 1.814,68
01/12/2025 1,6200 2,53% 1,5900 1,6400 1,5800 1.420 2.262,14
28/11/2025 1,5800 0,64% 1,5900 1,6000 1,5700 203 320,79
27/11/2025 1,5700 1,95% 1,5500 1,5800 1,5200 604 937,26
26/11/2025 1,5400 2,67% 1,4900 1,5600 1,4900 5.641 8.536,17
25/11/2025 1,5000 4,17% 1,4200 1,5000 1,4100 2.505 3.652,59
24/11/2025 1,4400 0,00% 1,4200 1,4500 1,3900 1.536 2.199,84
21/11/2025 1,4400 2,86% 1,4000 1,4800 1,4000 3.129 4.477,48
20/11/2025 1,4000 -5,41% 1,4600 1,4600 1,3900 7.574 10.668,16
19/11/2025 1,4800 -2,63% 1,4900 1,4900 1,4400 12.562 18.190,54
18/11/2025 1,5200 -0,65% 1,5000 1,5200 1,4700 3.128 4.665,24
17/11/2025 1,5300 0,00% 1,5300 1,5600 1,5200 1.714 2.613,95
14/11/2025 1,5300 -3,16% 1,5500 1,5500 1,4700 5.863 8.821,41
13/11/2025 1,5800 -1,25% 1,6100 1,6100 1,5300 1.929 3.040,68
12/11/2025 1,6000 -0,62% 1,6000 1,6000 1,6000 175 280,00
11/11/2025 1,6100 0,63% 1,6100 1,6200 1,6000 201 322,62
10/11/2025 1,6000 0,00% 1,5700 1,6000 1,5700 151 239,40
07/11/2025 1,6000 0,00% 1,6000 1,6000 1,6000 7.100 11.360,00
06/11/2025 1,6000 -3,03% 1,6400 1,6600 1,6000 3.754 6.034,66
05/11/2025 1,6500 0,61% 1,6400 1,7400 1,6300 1.500 2.474,99
04/11/2025 1,6400 0,61% 1,6400 1,7000 1,6300 611 1.004,03
03/11/2025 1,6300 2,52% 1,6200 1,6500 1,6200 201 326,65
31/10/2025 1,5900 -4,79% 1,6500 1,6800 1,5900 4.166 6.704,37
30/10/2025 1,6700 -1,76% 1,6700 1,7300 1,6500 1.051 1.737,23
29/10/2025 1,7000 0,59% 1,6600 1,7300 1,6600 1.659 2.819,00
27/10/2025 1,6900 -1,17% 1,7300 1,7300 1,6300 1.251 2.108,58
24/10/2025 1,7100 1,79% 1,6900 1,7200 1,6500 2.004 3.371,86
23/10/2025 1,6800 0,00% 1,6800 1,6800 1,6800 100 168,00
22/10/2025 1,6800 0,00% 1,6800 1,7100 1,6500 452 761,65
21/10/2025 1,6800 8,39% 1,5500 1,7000 1,5500 2.301 3.749,84
20/10/2025 1,5500 -1,90% 1,5600 1,5800 1,5100 1.187 1.818,54
17/10/2025 1,5800 -3,07% 1,6100 1,6100 1,5600 510 805,81
16/10/2025 1,6300 -1,21% 1,6300 1,6400 1,5700 3.443 5.519,33
15/10/2025 1,6500 3,12% 1,6000 1,6500 1,6000 163 265,51
14/10/2025 1,6000 -6,98% 1,7000 1,7200 1,6000 6.856 11.084,60
13/10/2025 1,7200 0,58% 1,7100 1,7700 1,6800 3.033 5.174,98
10/10/2025 1,7100 5,56% 1,6300 1,7900 1,6100 3.726 6.237,24
09/10/2025 1,6200 3,85% 1,5300 1,6300 1,5000 1.572 2.436,88
08/10/2025 1,5600 -1,89% 1,5700 1,5700 1,5000 2.794 4.368,85
07/10/2025 1,5900 0,00% 1,6100 1,6300 1,5700 973 1.548,81
06/10/2025 1,5900 -2,45% 1,6600 1,6900 1,5900 1.714 2.768,57
03/10/2025 1,6300 0,00% 1,6300 1,7000 1,6200 989 1.612,54
02/10/2025 1,6300 3,16% 1,6400 1,7200 1,5900 1.871 3.053,22
01/10/2025 1,5800 -1,86% 1,6100 1,7200 1,5500 2.588 4.093,09
30/9/2025 1,6100 -3,01% 1,7100 1,7100 1,5700 2.753 4.427,42
29/9/2025 1,6600 -2,92% 1,7200 1,7500 1,6600 1.484 2.516,40
26/9/2025 1,7100 0,00% 1,7100 1,7100 1,7000 300 512,00
25/9/2025 1,7100 0,00% 1,7100 1,7400 1,6700 1.300 2.218,32
24/9/2025 1,7100 -2,84% 1,7300 1,7500 1,6900 1.793 3.081,32
23/9/2025 1,7600 2,33% 1,7200 1,8000 1,7200 626 1.104,23
22/9/2025 1,7200 -5,49% 1,8500 1,8500 1,7100 2.090 3.636,73
19/9/2025 1,8200 0,55% 1,8100 1,8500 1,7700 4.702 8.491,05
18/9/2025 1,8100 -4,74% 1,9200 1,9200 1,8000 4.566 8.411,33
17/9/2025 1,9000 0,00% 1,9000 1,9400 1,7800 9.860 18.389,20
16/9/2025 1,9000 16,56% 1,6900 1,9400 1,6800 8.500 15.914,26
15/9/2025 1,6300 14,79% 1,4500 1,7000 1,4500 9.491 15.060,04
12/9/2025 1,4200 2,16% 1,4500 1,4700 1,4100 2.146 3.079,76
11/9/2025 1,3900 1,46% 1,4600 1,4600 1,2600 2.879 3.947,39
10/9/2025 1,3700 1,48% 1,3900 1,4400 1,3400 1.898 2.600,36
09/9/2025 1,3500 3,85% 1,2500 1,3800 1,2500 4.704 6.243,70
08/9/2025 1,3000 5,69% 1,2900 1,3400 1,2600 8.619 11.196,88
05/9/2025 1,2300 8,85% 1,1300 1,2400 1,1200 4.678 5.468,59
04/9/2025 1,1300 -2,59% 1,2000 1,2000 1,1300 1.465 1.664,73
03/9/2025 1,1600 -1,69% 1,1700 1,2100 1,1400 2.904 3.373,71
02/9/2025 1,1800 5,36% 1,1400 1,2300 1,1400 8.793 10.483,89
01/9/2025 1,1200 -4,27% 1,1700 1,1900 1,1100 1.892 2.126,42
29/8/2025 1,1700 -3,31% 1,1600 1,2000 1,1200 6.591 7.519,12
28/8/2025 1,2100 1,68% 1,2500 1,2600 1,1500 6.824 8.112,40
27/8/2025 1,1900 6,25% 1,1200 1,2300 1,1100 9.932 11.403,46
26/8/2025 1,1200 -7,44% 1,2000 1,2000 1,1100 1.090 1.218,90
25/8/2025 1,2100 0,00% 1,2100 1,2100 1,2000 560 677,00
22/8/2025 1,2100 0,00% 1,2000 1,2000 1,2000 330 396,00
21/8/2025 1,2100 0,00% 1,2100 1,2100 1,2100 230 278,30
20/8/2025 1,2100 0,00% 1,2500 1,2500 1,1900 4.782 5.810,83
19/8/2025 1,2100 -3,20% 1,2200 1,2400 1,2000 1.700 2.062,00
18/8/2025 1,2500 -2,34% 1,2000 1,2900 1,1900 6.430 8.021,06
14/8/2025 1,2800 2,40% 1,2900 1,3000 1,2800 2.350 3.011,50
13/8/2025 1,2500 -5,30% 1,3200 1,3800 1,2500 8.150 10.607,21
12/8/2025 1,3200 -0,75% 1,3300 1,3700 1,2500 8.529 11.275,10
11/8/2025 1,3300 5,56% 1,2800 1,3500 1,2200 5.412 7.056,43
08/8/2025 1,2600 9,57% 1,2600 1,2600 1,2200 9.988 12.576,34
07/8/2025 1,1500 9,52% 1,1000 1,1500 1,0700 5.197 5.886,15
06/8/2025 1,0500 -1,87% 1,0500 1,1100 1,0400 14.481 15.344,85
05/8/2025 1,0700 9,74% 0,9900 1,0700 0,9900 11.727 12.510,09
04/8/2025 0,9750 -8,88% 1,0900 1,0900 0,9750 910 889,55
01/8/2025 1,0700 0,00% 1,1700 1,1700 1,0400 7.161 7.673,71
31/7/2025 1,0700 8,08% 1,0300 1,0800 1,0300 7.695 8.200,63
30/7/2025 0,9900 -4,81% 1,0200 1,0300 0,9850 3.680 3.654,92
29/7/2025 1,0400 -2,80% 1,0600 1,0700 1,0100 7.290 7.637,30
28/7/2025 1,0700 0,94% 1,0500 1,1000 1,0500 8.979 9.559,95
25/7/2025 1,0600 0,00% 1,0800 1,1500 1,0400 5.754 6.270,41
24/7/2025 1,0600 -4,50% 1,0300 1,1500 1,0300 25.129 27.461,77
23/7/2025 1,1100 -9,02% 1,3200 1,3200 1,1000 5.144 5.826,72
22/7/2025 1,2200 8,93% 1,2300 1,2300 1,1600 51.609 62.786,38
21/7/2025 1,1200 9,80% 1,1200 1,1200 1,1200 1.222 1.368,64
18/7/2025 1,0200 8,51% 0,9450 1,0300 0,9450 1.535 1.561,89
17/7/2025 0,9400 0,00% 0,9400 0,9950 0,9400 508 491,66
16/7/2025 0,9400 0,00% 0,9550 0,9800 0,9550 100 95,77
15/7/2025 0,9400 0,00% 0,8900 0,9600 0,8900 152 139,12
14/7/2025 0,9400 -8,74% 0,9350 1,0000 0,9300 1.708 1.606,17
11/7/2025 1,0300 0,00% 0,9300 1,0600 0,9300 165 169,20
10/7/2025 1,0300 0,00% 1,0300 1,0300 0,9850 114 113,96
09/7/2025 1,0300 3,00% 1,0600 1,0600 0,9650 1.582 1.626,84
08/7/2025 1,0000 0,00% 1,0500 1,0800 1,0500 190 202,47
07/7/2025 1,0000 0,00% 1,0000 1,0000 1,0000 ,00
04/7/2025 1,0000 5,26% 0,9500 1,0000 0,9500 178 173,92
03/7/2025 0,9500 -4,04% 1,0000 1,0000 0,9500 250 240,00
02/7/2025 0,9900 2,06% 0,9900 1,0000 0,9900 42 41,59
01/7/2025 0,9700 2,11% 0,9700 0,9800 0,9700 487 474,39
30/6/2025 0,9500 -7,77% 0,9500 0,9500 0,9500 1 ,95
27/6/2025 1,0300 7,85% 1,0300 1,0300 1,0300 100 103,00
26/6/2025 0,9550 0,00% 0,9900 0,9900 0,9200 2 1,91
25/6/2025 0,9550 -1,55% 0,9600 0,9800 0,9500 1.743 1.665,05
24/6/2025 0,9700 -2,51% 0,9700 1,0100 0,9700 684 672,85
23/6/2025 0,9950 -2,45% 1,0200 1,0200 0,9650 355 351,98
20/6/2025 1,0200 14,61% 0,9300 1,1000 0,9300 4.443 4.525,67
19/6/2025 0,8900 -13,59% 0,8900 0,8900 0,8900 390 347,10
18/6/2025 1,0300 1,98% 1,0000 1,0400 1,0000 30 30,80
17/6/2025 1,0100 0,00% 1,0100 1,0100 1,0100 ,00
16/6/2025 1,0100 0,00% 1,0100 1,0100 1,0100 ,00
13/6/2025 1,0100 0,00% 1,0100 1,0100 1,0100 800 808,00
12/6/2025 1,0100 0,00% 1,0100 1,0100 1,0100 ,00
11/6/2025 1,0100 0,00% 1,0100 1,0100 1,0100 370 373,70
10/6/2025 1,0100 6,32% 0,9500 1,0400 0,9250 1.277 1.242,60
06/6/2025 0,9500 0,00% 0,9500 0,9650 0,9250 3.630 3.422,73
05/6/2025 0,9500 0,00% 0,9500 0,9500 0,9500 ,00
04/6/2025 0,9500 0,00% 0,8700 0,9500 0,8700 2 1,82
03/6/2025 0,9500 1,60% 0,9500 0,9500 0,9500 5 4,75
02/6/2025 0,9350 -2,09% 0,8150 1,0500 0,8150 111 115,28
30/5/2025 0,9550 0,53% 0,9600 0,9600 0,9500 1.431 1.365,55
29/5/2025 0,9500 -12,04% 1,0900 1,0900 0,8600 57 50,26
28/5/2025 1,0800 8,00% 1,0000 1,0900 0,8600 3.088 3.119,25
27/5/2025 1,0000 -6,54% 0,9700 1,0200 0,9700 1.001 1.012,97
26/5/2025 1,0700 -1,83% 1,0900 1,0900 0,9550 392 403,47
23/5/2025 1,0900 0,93% 1,1000 1,1000 0,9100 201 216,48
22/5/2025 1,0800 0,00% 1,0800 1,0800 1,0800 ,00
21/5/2025 1,0800 0,00% 1,0800 1,0800 1,0800 ,00
20/5/2025 1,0800 10,20% 0,9800 1,0800 0,9800 1.263 1.263,04
19/5/2025 0,9800 1,55% 0,9600 0,9800 0,9600 336 323,74
16/5/2025 0,9650 -5,39% 0,9450 0,9700 0,9450 278 267,91
15/5/2025 1,0200 3,55% 0,9100 1,0200 0,9100 2.551 2.426,01
14/5/2025 0,9850 -9,63% 0,9500 0,9900 0,9500 240 236,00
13/5/2025 1,0900 27,49% 1,0000 1,0900 0,9800 956 974,03
12/5/2025 0,8550 -23,66% 1,0000 1,0000 0,8550 50 48,55
09/5/2025 1,1200 0,90% 1,1700 1,1700 1,1100 230 257,00
08/5/2025 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
07/5/2025 1,1100 0,91% 1,1000 1,1700 1,1000 3.189 3.546,60
06/5/2025 1,1000 0,00% 1,1000 1,1000 1,1000 100 110,00
05/5/2025 1,1000 0,00% 1,1000 1,1000 1,1000 1.000 1.100,00
02/5/2025 1,1000 6,80% 1,0600 1,1300 1,0600 5.132 5.692,95
30/4/2025 1,0300 -8,04% 0,9700 1,0400 0,9700 1.310 1.286,85
29/4/2025 1,1200 5,66% 1,1200 1,1200 1,1200 10 11,20
28/4/2025 1,0600 -2,75% 1,0500 1,1300 1,0500 178 193,28
25/4/2025 1,0900 2,83% 1,0700 1,0900 1,0700 849 908,47
24/4/2025 1,0600 -8,62% 1,2100 1,2100 1,0600 2.553 2.828,86
23/4/2025 1,1600 -0,85% 1,1000 1,1700 1,1000 442 493,94
22/4/2025 1,1700 6,36% 1,1000 1,1700 1,1000 3.635 4.066,86
17/4/2025 1,1000 -7,56% 1,1000 1,1200 1,1000 4.123 4.563,63
16/4/2025 1,1900 1,71% 1,1700 1,2000 1,1700 230 273,70
15/4/2025 1,1700 7,34% 1,1000 1,2000 1,0400 9.239 10.190,12
14/4/2025 1,0900 -4,39% 1,1000 1,2500 0,9750 5.550 6.151,15
11/4/2025 1,1400 27,37% 0,9200 1,1500 0,8000 9.097 9.367,66
10/4/2025 0,8950 5,29% 0,8950 0,8950 0,8950 1.000 895,00
09/4/2025 0,8500 -7,10% 0,8600 0,9000 0,8500 1.959 1.677,65
08/4/2025 0,9150 7,65% 0,9150 0,9150 0,9150 157 143,66
07/4/2025 0,8500 0,00% 0,8500 0,8500 0,8500 ,00
04/4/2025 0,8500 0,00% 0,9200 0,9200 0,8800 40 36,00
03/4/2025 0,8500 -9,57% 0,9000 0,9000 0,8500 1.873 1.596,05
02/4/2025 0,9400 -2,08% 0,9550 0,9550 0,9400 1.614 1.523,26
01/4/2025 0,9600 0,00% 0,9600 0,9600 0,9600 478 458,88
31/3/2025 0,9600 -9,43% 0,9850 0,9850 0,9550 5.981 5.739,60
28/3/2025 1,0600 -2,75% 0,9850 1,0600 0,9850 1.500 1.552,50
27/3/2025 1,0900 0,00% 0,9850 0,9850 0,9850 699 688,52
26/3/2025 1,0900 0,00% 1,0900 1,1300 0,9950 490 503,54
24/3/2025 1,0900 -0,91% 1,1000 1,2000 1,0000 1.309 1.421,35
21/3/2025 1,1000 6,80% 1,1200 1,1200 1,0800 1.500 1.657,00
20/3/2025 1,0300 8,99% 0,9450 1,0300 0,9450 5.243 5.382,22
19/3/2025 0,9450 9,88% 0,9100 0,9450 0,9100 6.417 6.056,60
18/3/2025 0,8600 -6,52% 0,9950 0,9950 0,8300 6.138 5.148,47
17/3/2025 0,9200 0,00% 1,0000 1,0000 1,0000 1 1,00
14/3/2025 0,9200 -8,00% 0,9200 1,0300 0,9200 2.257 2.130,31
13/3/2025 1,0000 -7,41% 1,0800 1,0800 0,9850 8.524 8.949,34
12/3/2025 1,0800 -10,00% 1,1800 1,1800 1,0800 3.441 3.716,78
11/3/2025 1,2000 0,00% 1,2100 1,2600 1,1500 1.325 1.593,10
10/3/2025 1,2000 9,09% 1,1400 1,2100 1,1000 829 991,88
07/3/2025 1,1000 -9,09% 1,2800 1,2800 1,0900 2.466 2.733,27
06/3/2025 1,2100 8,04% 1,2200 1,2200 1,2100 517 625,72
05/3/2025 1,1200 -9,68% 1,2400 1,2400 1,1200 11.297 12.700,54
04/3/2025 1,2400 -9,49% 1,4100 1,4100 1,2400 1.138 1.411,97
28/2/2025 1,3700 0,00% 1,4400 1,4400 1,4000 10 14,20
27/2/2025 1,3700 0,00% 1,3500 1,4300 1,3500 100 136,70
26/2/2025 1,3700 0,00% 1,3700 1,3700 1,2400 77 104,14
25/2/2025 1,3700 0,00% 1,3700 1,3700 1,3500 528 713,11
24/2/2025 1,3700 -9,27% 1,3800 1,4700 1,3600 4.158 5.706,75
21/2/2025 1,5100 2,72% 1,5300 1,5300 1,3500 1.005 1.475,24
20/2/2025 1,4700 -8,70% 1,5500 1,5500 1,4600 7.370 11.109,60
19/2/2025 1,6100 8,78% 1,6100 1,6200 1,4200 20.963 33.022,27
18/2/2025 1,4800 9,63% 1,4200 1,4800 1,4200 10.039 14.843,78
17/2/2025 1,3500 8,87% 1,2200 1,3600 1,2200 4.320 5.670,90
14/2/2025 1,2400 0,00% 1,1800 1,2400 1,1800 438 520,98
13/2/2025 1,2400 0,00% 1,1800 1,2400 1,1300 17.572 20.794,18
12/2/2025 1,2400 -9,49% 1,2600 1,3700 1,2400 11.958 15.104,21
11/2/2025 1,3700 -7,43% 1,4200 1,4600 1,3400 15.803 22.032,53
10/2/2025 1,4800 -9,20% 1,4700 1,6000 1,4700 34.768 51.365,53
07/2/2025 1,6300 -8,94% 1,9600 1,9600 1,6200 28.129 51.300,57
06/2/2025 1,7900 9,82% 1,7900 1,7900 1,7800 6.572 11.763,58
05/2/2025 1,6300 9,40% 1,6300 1,6300 1,6300 3.930 6.405,90
04/2/2025 1,4900 9,56% 1,4800 1,4900 1,4800 12.620 18.774,30
03/2/2025 1,3600 9,68% 1,3500 1,3600 1,3500 8.161 11.082,96
31/1/2025 1,2400 9,73% 1,2300 1,2400 1,2300 7.450 9.222,50
30/1/2025 1,1300 9,71% 1,1200 1,1300 1,1000 20.010 22.408,00
29/1/2025 1,0300 8,99% 1,0300 1,0300 1,0000 20.129 20.729,77
28/1/2025 0,9450 9,88% 0,8600 0,9450 0,8600 8.125 7.486,88
27/1/2025 0,8600 8,86% 0,8650 0,8650 0,8050 18.387 15.739,23
24/1/2025 0,7900 9,72% 0,7900 0,7900 0,7900 6.500 5.135,00
23/1/2025 0,7200 9,92% 0,7200 0,7200 0,7200 2.450 1.764,00
22/1/2025 0,6550 0,00% 0,6600 0,6600 0,6550 1.500 983,75
21/1/2025 0,6550 0,00% 0,6700 0,6700 0,6500 4.189 2.752,05
20/1/2025 0,6550 0,00% 0,6500 0,7200 0,6500 365 258,25
17/1/2025 0,6550 0,00% 0,6000 0,6700 0,6000 425 283,38
16/1/2025 0,6550 1,55% 0,6450 0,6950 0,6400 2.360 1.547,25
15/1/2025 0,6450 9,32% 0,6450 0,6450 0,6400 9.110 5.870,70
14/1/2025 0,5900 9,26% 0,5550 0,5900 0,5550 13.520 7.952,30
13/1/2025 0,5400 9,76% 0,5150 0,5400 0,5100 5.359 2.866,36
10/1/2025 0,4920 9,33% 0,4940 0,4940 0,4900 6.300 3.100,20
09/1/2025 0,4500 0,00% 0,4940 0,4940 0,4940 500 247,00
08/1/2025 0,4500 -2,60% 0,4160 0,4500 0,4160 2.014 905,82
07/1/2025 0,4620 0,00% 0,4620 0,4620 0,4620 ,00
03/1/2025 0,4620 0,00% 0,4620 0,4620 0,4620 ,00
02/1/2025 0,4620 0,00% 0,4620 0,4620 0,4620 ,00
31/12/2024 0,4620 0,00% 0,4620 0,4620 0,4620 ,00
30/12/2024 0,4620 8,45% 0,4000 0,4640 0,4000 1.800 832,64
27/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
24/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
23/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
20/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 3.000 1.278,00
19/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
18/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
17/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
16/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
13/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
12/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
11/12/2024 0,4260 0,00% 0,3840 0,3840 0,3840 20 7,68
10/12/2024 0,4260 0,00% 0,3840 0,3840 0,3840 40 15,36
09/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
06/12/2024 0,4260 0,00% 0,4660 0,4660 0,4660 1 ,47
05/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
04/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
03/12/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
02/12/2024 0,4260 0,00% 0,3840 0,3840 0,3840 40 15,36
29/11/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
28/11/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
27/11/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
26/11/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
25/11/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
22/11/2024 0,4260 0,00% 0,4260 0,4260 0,3840 40 16,20
21/11/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
20/11/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
19/11/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
18/11/2024 0,4260 0,00% 0,4260 0,4260 0,4260 ,00
15/11/2024 0,4260 8,67% 0,4260 0,4260 0,4260 2.040 869,04
14/11/2024 0,3920 0,00% 0,3920 0,3920 0,3920 ,00
13/11/2024 0,3920 0,00% 0,3920 0,3920 0,3920 ,00
12/11/2024 0,3920 0,00% 0,3600 0,3600 0,3600 890 320,40
11/11/2024 0,3920 0,00% 0,3920 0,3920 0,3920 ,00
08/11/2024 0,3920 0,00% 0,3920 0,3920 0,3920 ,00
07/11/2024 0,3920 0,00% 0,3920 0,3920 0,3920 ,00
06/11/2024 0,3920 0,00% 0,3920 0,3920 0,3920 ,00
05/11/2024 0,3920 0,00% 0,3920 0,3920 0,3920 ,00
04/11/2024 0,3920 -8,84% 0,3880 0,4080 0,3880 2.400 941,20
01/11/2024 0,4300 0,00% 0,4300 0,4300 0,4300 ,00
31/10/2024 0,4300 0,00% 0,3880 0,3880 0,3880 1.370 531,56
30/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 150 64,50
29/10/2024 0,4300 0,00% 0,4040 0,4040 0,4040 100 40,40
25/10/2024 0,4300 0,00% 0,4040 0,4040 0,4040 300 121,20
24/10/2024 0,4300 0,00% 0,4040 0,4040 0,4040 130 52,52
23/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 ,00
22/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 800 344,00
21/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 ,00
18/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 ,00
17/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 ,00
16/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 15 6,45
15/10/2024 0,4300 0,00% 0,4680 0,4680 0,4680 300 140,40
14/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 500 215,00
11/10/2024 0,4300 0,00% 0,4000 0,4300 0,4000 100 41,80
10/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 500 215,00
09/10/2024 0,4300 0,00% 0,3880 0,4300 0,3880 2.721 1.169,19
08/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 150 64,50
07/10/2024 0,4300 0,00% 0,4300 0,4300 0,4300 ,00
04/10/2024 0,4300 0,00% 0,4400 0,4400 0,4400 250 110,00