Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Ανυποχώρητο το Βέλγιο για τα ρωσικά assets - Αυξάνονται οι φωνές υπέρ "άλλων επιλογών" για τη χρηματοδότηση της Ουκρανίας

BofA: Ρεκόρ αισιοδοξίας των funds για τις ευρωπαϊκές μετοχές

Barclays: Γιατί τα ελληνικά ομόλογα θα ξεχωρίσουν το 2026 - Λίγες και καλές οι ευκαιρίες στην αγορά της Ευρωζώνης το νέο έτος

Χρηματιστήριο: Συγκρατημένη υποχώρηση με ενδείξεις profit taking

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΑΤΛΑΝΤΙΚ ΑΣΦΑΛΙΣΤΙΚΗ ΕΤΑΙΡΕΙΑ ΔΗΜ. ΛΤΔ (ΑΤΑΣ)

2,3800€

0,0000 (0,00 %)
  • Άνοιγμα 2,3800
  • Υψηλό 2,3800
  • Χαμηλό 2,3800
  • Όγκος 1.000
  • Τζίρος 2.380 €
  • Πράξεις 3
  • Αγοραστές 2,3600 x 1.000
  • Πωλητές 2,3800 x 400
  • Κεφαλαιοποίηση 92.685.937 €
  • Υψηλό Εβδ. 0,0000
  • Υψηλό Μήνα 0,0000
  • Υψηλό 52 εβδ. 0,0000
  • Χαμηλό Εβδ. 0,0000
  • Χαμηλό Μήνα 0,0000
  • Χαμηλό 52 εβδ. 0,0000
  • Αρ. Μετοχών 38.943.671

Ιστορικά κλεισίματα μετοχής ατασ

/finance/exporthistorycloses?symbol=%CE%B1%CF%84%CE%B1%CF%83&key=-447339483
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
15/12/2025 2,3800 0,00% 2,3800 2,3800 2,3800 3.600 8.568,00
12/12/2025 2,3800 0,00% 2,3800 2,3800 2,3800 1.600 3.808,00
11/12/2025 2,3800 -0,83% 2,3800 2,4000 2,3800 6.650 15.837,00
10/12/2025 2,4000 0,00% 2,3800 2,4000 2,3800 2.500 5.970,00
09/12/2025 2,4000 0,84% 2,3800 2,4000 2,3800 2.100 5.032,00
08/12/2025 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
05/12/2025 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
04/12/2025 2,3800 -0,83% 2,3800 2,4000 2,3800 6.300 15.014,00
03/12/2025 2,4000 0,84% 2,4000 2,4000 2,4000 400 960,00
02/12/2025 2,3800 -0,83% 2,4000 2,4000 2,3800 23.100 55.402,00
01/12/2025 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
28/11/2025 2,4000 0,00% 2,4000 2,4200 2,3800 104.124 259.866,20
27/11/2025 2,4000 0,00% 2,4000 2,4000 2,4000 6.100 14.640,00
26/11/2025 2,4000 0,84% 2,4000 2,4200 2,4000 10.800 25.934,00
25/11/2025 2,3800 -0,83% 2,4000 2,4200 2,3800 12.654 30.432,90
24/11/2025 2,4000 0,00% 2,3800 2,4000 2,3800 6.226 14.863,38
21/11/2025 2,4000 0,00% 2,3800 2,4000 2,3800 10.200 24.380,00
20/11/2025 2,4000 0,00% 2,4000 2,4000 2,4000 19.500 46.800,00
19/11/2025 2,4000 0,84% 2,4000 2,4000 2,4000 4.800 11.520,00
18/11/2025 2,3800 -0,83% 2,4000 2,4000 2,3800 139.675 344.828,26
17/11/2025 2,4000 -0,83% 2,4200 2,4400 2,4000 23.502 56.625,30
14/11/2025 2,4200 3,42% 2,3600 2,4200 2,3600 19.950 47.845,60
13/11/2025 2,3400 4,46% 2,2600 2,3400 2,2600 18.325 42.226,90
12/11/2025 2,2400 0,00% 2,2400 2,2400 2,2400 2.715 6.081,60
11/11/2025 2,2400 0,00% 2,2400 2,2600 2,2400 2.050 4.594,30
10/11/2025 2,2400 0,90% 2,2200 2,2400 2,2200 1.091 2.434,32
07/11/2025 2,2200 -0,89% 2,2400 2,2600 2,2200 12.238 27.267,36
06/11/2025 2,2400 0,00% 2,2400 2,2600 2,2400 3.300 7.394,00
05/11/2025 2,2400 0,90% 2,2400 2,2400 2,2200 4.450 9.945,00
04/11/2025 2,2200 1,83% 2,2000 2,2200 2,2000 4.500 9.910,00
03/11/2025 2,1800 0,00% 2,2000 2,2600 2,1800 12.150 26.969,00
31/10/2025 2,1800 -0,91% 2,2000 2,2000 2,1800 6.700 14.698,00
30/10/2025 2,2000 -0,90% 2,2400 2,2400 2,2000 10.112 22.320,00
29/10/2025 2,2200 0,00% 2,2200 2,2200 2,2200 95 210,90
27/10/2025 2,2200 0,00% 2,2200 2,2200 2,1400 9.529 20.944,44
24/10/2025 2,2200 0,91% 2,2200 2,2200 2,2200 2.000 4.440,00
23/10/2025 2,2000 -0,90% 2,2200 2,2400 2,2000 10.270 22.663,00
22/10/2025 2,2200 -1,77% 2,2600 2,2600 2,2200 3.990 8.928,40
21/10/2025 2,2600 1,80% 2,2600 2,2600 2,2600 300 678,00
20/10/2025 2,2200 -0,89% 2,2200 2,2200 2,2200 1.500 3.330,00
17/10/2025 2,2400 0,90% 2,3000 2,3000 2,1800 20.320 45.153,80
16/10/2025 2,2200 -5,13% 2,2400 2,2600 2,2200 35.550 77.031,00
15/10/2025 2,3400 2,63% 2,3400 2,3400 2,3400 20 46,80
14/10/2025 2,2800 2,70% 2,2200 2,2800 2,2200 1.100 2.448,00
13/10/2025 2,2200 -1,77% 2,2400 2,2400 2,2200 2.200 4.908,00
10/10/2025 2,2600 0,00% 2,2400 2,2600 2,2400 1.500 3.370,00
09/10/2025 2,2600 -1,74% 2,2800 2,2800 2,2400 6.999 15.787,76
08/10/2025 2,3000 -0,86% 2,3000 2,3000 2,2400 161.000 348.626,00
07/10/2025 2,3200 -4,13% 2,4000 2,4000 2,3200 10.300 24.304,02
06/10/2025 2,4200 -2,42% 2,4800 2,4800 2,4200 84.980 196.881,40
03/10/2025 2,4800 0,81% 2,4800 2,4800 2,4800 5.800 14.384,00
02/10/2025 2,4600 1,65% 2,4400 2,5200 2,4400 4.097.901 8.938.877,50
30/9/2025 2,4200 1,68% 2,4000 2,4200 2,4000 4.605 11.104,10
29/9/2025 2,3800 -0,83% 2,4000 2,4000 2,3800 18.250 43.605,00
26/9/2025 2,4000 -0,83% 2,4200 2,4200 2,4000 20.210 48.868,20
25/9/2025 2,4200 0,00% 2,4200 2,4800 2,4200 17.730 43.109,90
24/9/2025 2,4200 0,00% 2,4000 2,4600 2,4000 6.425 15.567,70
23/9/2025 2,4200 2,54% 2,3600 2,4400 2,3600 102.468 236.579,34
22/9/2025 2,3600 -4,07% 2,4600 2,4600 2,3600 16.913 40.531,18
19/9/2025 2,4600 -1,60% 2,4600 2,4600 2,4400 352.205 810.404,30
18/9/2025 2,5000 -0,79% 2,6400 2,6400 2,4800 175.640 405.720,86
17/9/2025 2,5200 0,80% 2,5200 2,5200 2,5200 27.110 62.597,20
16/9/2025 2,5000 0,00% 2,5400 2,6400 2,5000 129.613 302.156,20
15/9/2025 2,5000 -0,79% 2,5000 2,5000 2,5000 434.320 998.980,00
12/9/2025 2,5200 -4,55% 2,6800 2,7000 2,5000 31.687 80.498,34
11/9/2025 2,6400 5,60% 2,6600 2,6800 2,6000 1.100 2.892,50
10/9/2025 2,5000 -7,41% 2,7000 2,7600 2,5000 57.712 148.903,58
09/9/2025 2,7000 2,27% 2,7000 2,7000 2,7000 3.423 9.242,10
08/9/2025 2,6400 -2,22% 2,7000 2,7000 2,6400 5.045 13.355,18
05/9/2025 2,7000 0,00% 2,7000 2,7000 2,6800 5.181 13.987,64
04/9/2025 2,7000 3,85% 2,6000 2,7000 2,6000 4.812 12.715,40
03/9/2025 2,6000 -2,99% 2,6600 2,6800 2,6000 26.415 68.829,40
02/9/2025 2,6800 2,29% 2,6800 2,7000 2,6800 1.025 2.748,30
01/9/2025 2,6200 0,77% 2,6600 2,6600 2,6200 910 2.400,60
29/8/2025 2,6000 -0,76% 2,6400 2,6800 2,6000 7.908 20.694,68
28/8/2025 2,6200 0,00% 2,6200 2,6200 2,6000 12.090 31.654,80
27/8/2025 2,6200 0,00% 2,6200 2,6200 2,6200 4.075 10.676,50
26/8/2025 2,6200 -1,50% 2,6200 2,7000 2,6200 5.630 14.808,60
25/8/2025 2,6600 1,53% 2,6600 2,7200 2,6200 641 1.699,22
22/8/2025 2,6200 -2,24% 2,6600 2,6600 2,6200 7.640 20.045,60
21/8/2025 2,6800 -0,74% 2,6800 2,6800 2,6800 400 1.072,00
20/8/2025 2,7000 0,00% 2,7000 2,7000 2,7000 200 540,00
19/8/2025 2,7000 -0,74% 2,7000 2,7000 2,7000 150 405,00
18/8/2025 2,7200 0,00% 2,7200 2,7200 2,7200 190 516,80
14/8/2025 2,7200 3,82% 2,7000 2,7200 2,7000 35 94,90
13/8/2025 2,6200 0,77% 2,6200 2,7000 2,6000 18.246 47.829,22
12/8/2025 2,6000 -1,52% 2,6600 2,6600 2,6000 10.891 28.630,80
11/8/2025 2,6400 0,00% 2,6800 2,6800 2,6400 4.157 11.053,56
08/8/2025 2,6400 -1,49% 2,6600 2,6600 2,6400 12.379 32.890,14
07/8/2025 2,6800 0,00% 2,7000 2,7000 2,6800 12.703 34.098,10
06/8/2025 2,6800 0,00% 2,6800 2,6800 2,6800 7.485 20.059,80
05/8/2025 2,6800 -2,19% 2,7400 2,7400 2,6800 5.000 13.407,80
04/8/2025 2,7400 2,24% 2,5200 2,7400 2,5200 2.627 6.887,74
01/8/2025 2,6800 -0,74% 2,6600 2,6800 2,6600 1.400 3.728,00
31/7/2025 2,7000 -2,88% 2,8400 2,9000 2,6400 20.029 54.525,60
30/7/2025 2,7800 3,73% 2,8200 2,8400 2,7800 2.116 5.900,34
29/7/2025 2,6800 -2,90% 2,8000 2,8000 2,6800 6.576 17.941,10
28/7/2025 2,7600 2,99% 2,7600 2,8000 2,7400 1.486 4.104,60
25/7/2025 2,6800 0,75% 2,6600 2,7600 2,6200 5.064 13.562,60
24/7/2025 2,6600 0,00% 2,6400 2,6600 2,6400 236 625,04
23/7/2025 2,6600 0,00% 2,6600 2,6600 2,6600 ,00
22/7/2025 2,6600 2,31% 2,6000 2,6600 2,5800 184 479,12
21/7/2025 2,6000 -2,99% 2,6000 2,6000 2,6000 255 663,00
18/7/2025 2,6800 6,35% 2,5000 2,6800 2,5000 608 1.528,90
17/7/2025 2,5200 -2,33% 2,6000 2,6800 2,5200 9.278 23.628,52
16/7/2025 2,5800 0,78% 2,6000 2,6000 2,5800 1.840 4.749,00
15/7/2025 2,5600 0,00% 2,5600 2,5600 2,5600 ,00
14/7/2025 2,5600 -0,78% 2,5800 2,5800 2,5600 4.249 10.961,44
11/7/2025 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
10/7/2025 2,5800 3,20% 2,5800 2,6800 2,5600 4.913 12.763,28
09/7/2025 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
08/7/2025 2,5000 0,81% 2,5200 2,5200 2,4800 1.200 2.993,80
07/7/2025 2,4800 -0,80% 2,5000 2,5000 2,4800 2.650 6.581,00
04/7/2025 2,5000 -0,79% 2,5000 2,5000 2,5000 550 1.375,00
03/7/2025 2,5200 0,80% 2,5000 2,5200 2,5000 1.392 3.482,00
02/7/2025 2,5000 -2,34% 2,5600 2,5600 2,5000 11.000 27.539,00
01/7/2025 2,5600 3,23% 2,5400 2,5600 2,5400 420 1.070,80
30/6/2025 2,4800 0,00% 2,4800 2,4800 2,4800 ,00
27/6/2025 2,4800 0,00% 2,4800 2,4800 2,4800 ,00
26/6/2025 2,4800 1,64% 2,4400 2,4800 2,4400 1.319 3.229,56
25/6/2025 2,4400 0,83% 2,4400 2,4400 2,4400 350 854,00
24/6/2025 2,4200 2,54% 2,4000 2,4400 2,3800 1.916 4.619,18
23/6/2025 2,3600 -0,84% 2,3600 2,3600 2,3600 350 826,00
20/6/2025 2,3800 0,85% 2,4200 2,4200 2,3600 6.525 15.520,50
19/6/2025 2,3600 -1,67% 2,4000 2,4000 2,3600 5.665 13.437,92
18/6/2025 2,4000 0,00% 2,4000 2,4200 2,3800 2.514 6.039,62
17/6/2025 2,4000 -0,83% 2,4000 2,4000 2,4000 315 756,00
16/6/2025 2,4200 0,83% 2,3800 2,4200 2,3800 600 1.432,00
13/6/2025 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
12/6/2025 2,4000 0,00% 2,4000 2,4000 2,4000 1.700 4.080,00
11/6/2025 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
10/6/2025 2,4000 -1,64% 2,4400 2,4400 2,4000 1.330 3.198,60
06/6/2025 2,4400 1,67% 2,3800 2,4400 2,3800 1.551 3.731,36
05/6/2025 2,4000 0,84% 2,4000 2,4000 2,4000 1.000 2.400,00
04/6/2025 2,3800 -2,46% 2,4200 2,4200 2,3800 549 1.321,62
03/6/2025 2,4400 1,67% 2,4400 2,4400 2,4400 125 305,00
02/6/2025 2,4000 0,00% 2,4000 2,4000 2,4000 150 360,00
30/5/2025 2,4000 0,84% 2,4000 2,4000 2,4000 10.510 25.224,00
29/5/2025 2,3800 0,00% 2,3800 2,3800 2,3800 11.170 26.584,60
28/5/2025 2,3800 0,00% 2,4000 2,4000 2,3800 3.300 7.860,00
27/5/2025 2,3800 -0,83% 2,4000 2,4000 2,3800 10.180 24.252,00
26/5/2025 2,4000 0,00% 2,4000 2,4200 2,4000 2.100 5.042,00
23/5/2025 2,4000 -1,64% 2,4000 2,4000 2,4000 4.450 10.680,00
22/5/2025 2,4400 1,67% 2,4000 2,4400 2,4000 5.150 12.406,00
21/5/2025 2,4000 0,00% 2,4000 2,4200 2,4000 6.900 16.569,00
20/5/2025 2,4000 0,00% 2,4400 2,5600 2,4000 79.500 192.456,62
19/5/2025 2,4000 0,00% 2,4600 2,4600 2,4000 1.000 2.406,00
16/5/2025 2,4000 0,00% 2,4000 2,4000 2,4000 5.150 12.360,00
15/5/2025 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
14/5/2025 2,4000 -2,44% 2,4400 2,4400 2,4000 19.250 46.286,40
13/5/2025 2,4600 0,82% 2,4200 2,4600 2,4200 95.950 237.737,00
12/5/2025 2,4400 0,00% 2,4400 2,4400 2,4400 5.000 12.200,00
09/5/2025 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
08/5/2025 2,4400 0,00% 2,4200 2,4400 2,4200 11.070 26.927,40
07/5/2025 2,4400 -1,61% 2,4400 2,4400 2,4400 1.250 3.050,00
06/5/2025 2,4800 0,81% 2,4400 2,4800 2,4200 3.452 8.472,26
05/5/2025 2,4600 0,00% 2,4600 2,5000 2,4600 7.750 19.096,00
02/5/2025 2,4600 0,00% 2,4600 2,4800 2,4600 19.000 46.760,00
30/4/2025 2,4600 0,00% 2,4800 2,5000 2,4600 22.836 56.511,60
29/4/2025 2,4600 0,00% 2,4800 2,4800 2,4400 24.180 59.686,40
28/4/2025 2,4600 -1,60% 2,4800 2,4800 2,4000 30.973 75.743,86
25/4/2025 2,5000 0,00% 2,5000 2,5000 2,5000 3.200 8.000,00
24/4/2025 2,5000 0,00% 2,5000 2,5000 2,5000 1.000 2.500,00
23/4/2025 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
17/4/2025 2,5000 -3,10% 2,5000 2,5000 2,5000 150 375,00
16/4/2025 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
15/4/2025 2,5800 7,50% 2,5800 2,5800 2,5800 100 258,00
14/4/2025 2,4000 0,00% 2,4000 2,4000 2,4000 84 201,60
11/4/2025 2,4000 -6,98% 2,4400 2,4400 2,4000 7.950 19.098,00
10/4/2025 2,5800 -0,77% 2,4000 2,5800 2,4000 4.100 9.858,00
09/4/2025 2,6000 4,84% 2,4000 2,6000 2,4000 2.002 4.805,20
08/4/2025 2,4800 -3,88% 2,5000 2,6000 2,4800 4.005 10.053,00
07/4/2025 2,5800 -0,77% 2,5800 2,5800 2,5800 11 28,38
04/4/2025 2,6000 8,33% 2,3600 2,6000 2,3400 342 806,32
03/4/2025 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
02/4/2025 2,4000 0,00% 2,4000 2,4000 2,4000 6.100 14.640,00
31/3/2025 2,4000 -0,83% 2,4600 2,4600 2,4000 30.427 73.294,08
28/3/2025 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
27/3/2025 2,4200 -3,20% 2,4800 2,4800 2,4200 8.157 20.082,34
26/3/2025 2,5000 0,00% 2,5200 2,5200 2,5000 10.000 25.080,00
24/3/2025 2,5000 -0,79% 2,5800 2,5800 2,5000 10.000 25.175,84
21/3/2025 2,5200 -5,26% 2,5800 2,5800 2,5000 20.010 50.643,80
20/3/2025 2,6600 3,10% 2,6600 2,6600 2,6600 100 266,00
19/3/2025 2,5800 0,00% 2,5800 2,5800 2,5800 534 1.377,72
18/3/2025 2,5800 0,78% 2,6000 2,6000 2,5800 3.599 9.297,40
17/3/2025 2,5600 0,00% 2,5600 2,5600 2,5600 ,00
14/3/2025 2,5600 0,00% 2,5600 2,5600 2,5600 2.000 5.120,00
13/3/2025 2,5600 0,00% 2,5600 2,5600 2,5600 1.150 2.944,00
12/3/2025 2,5600 -1,54% 2,5600 2,5600 2,5600 1.000 2.560,00
11/3/2025 2,6000 0,00% 2,6000 2,6000 2,6000 ,00
10/3/2025 2,6000 0,00% 2,6000 2,6000 2,6000 ,00
07/3/2025 2,6000 3,17% 2,6000 2,6000 2,6000 100 260,00
06/3/2025 2,5200 0,00% 2,5200 2,5200 2,5200 ,00
05/3/2025 2,5200 0,00% 2,5400 2,5400 2,5200 686 1.732,72
04/3/2025 2,5200 0,00% 2,5200 2,5200 2,5200 ,00
28/2/2025 2,5200 -5,97% 2,5400 2,5400 2,5200 500 1.263,40
27/2/2025 2,6800 3,88% 2,6800 2,6800 2,6800 301 806,68
26/2/2025 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
25/2/2025 2,5800 -2,27% 2,5800 2,5800 2,5800 111 286,38
24/2/2025 2,6400 0,00% 2,6400 2,6400 2,6400 ,00
21/2/2025 2,6400 -2,22% 2,6400 2,6400 2,6400 5.000 13.200,00
20/2/2025 2,7000 -0,74% 2,7000 2,7000 2,7000 300 810,00
19/2/2025 2,7200 0,00% 2,7200 2,7200 2,7200 ,00
18/2/2025 2,7200 7,09% 2,5400 2,7200 2,5400 30.250 82.219,00
17/2/2025 2,5400 0,79% 2,5400 2,5400 2,5400 34 86,36
14/2/2025 2,5200 0,00% 2,5200 2,5200 2,5200 ,00
13/2/2025 2,5200 0,80% 2,5000 2,5200 2,5000 39.045 98.392,50
12/2/2025 2,5000 2,46% 2,5000 2,5000 2,5000 680 1.700,00
11/2/2025 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
10/2/2025 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
07/2/2025 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
06/2/2025 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
05/2/2025 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
04/2/2025 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
03/2/2025 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
31/1/2025 2,4400 0,00% 2,4200 2,4400 2,4200 458 1.113,52
30/1/2025 2,4400 0,00% 2,4400 2,4400 2,4400 30 73,20
29/1/2025 2,4400 1,67% 2,4000 2,5800 2,4000 1.980 4.868,80
28/1/2025 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
27/1/2025 2,4000 -3,23% 2,4000 2,4000 2,4000 1.000 2.400,00
24/1/2025 2,4800 -1,59% 2,5200 2,5200 2,4600 1.318 3.302,28
23/1/2025 2,5200 0,80% 2,5000 2,6000 2,5000 2.800 7.015,00
22/1/2025 2,5000 -4,58% 2,5600 2,8000 2,5000 2.380 6.079,00
21/1/2025 2,6200 -0,76% 2,6200 2,6400 2,6200 2.000 5.250,00
20/1/2025 2,6400 -3,65% 2,8600 2,8600 2,6400 1.063 2.815,12
17/1/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
16/1/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
15/1/2025 2,7400 0,00% 2,7400 2,7400 2,7400 ,00
14/1/2025 2,7400 -2,14% 2,7400 2,7400 2,7400 1.000 2.740,00
13/1/2025 2,8000 -2,10% 2,8000 2,8000 2,8000 750 2.100,00
10/1/2025 2,8600 0,00% 2,8600 2,8600 2,8600 35 100,10
09/1/2025 2,8600 0,00% 2,8600 2,8600 2,8600 ,00
08/1/2025 2,8600 6,72% 2,8600 2,8600 2,8600 500 1.430,00
07/1/2025 2,6800 9,84% 2,6800 2,6800 2,6800 500 1.340,00
03/1/2025 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
02/1/2025 2,4400 0,00% 2,4400 2,4400 2,4400 580 1.415,20
31/12/2024 2,4400 0,00% 2,4000 2,4400 2,4000 3.000 7.219,24
30/12/2024 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
27/12/2024 2,4400 3,39% 2,4400 2,4400 2,4400 1.000 2.440,00
24/12/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
23/12/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
20/12/2024 2,3600 0,00% 2,3600 2,3600 2,3600 175 413,00
19/12/2024 2,3600 -3,28% 2,3600 2,3600 2,3600 27 63,72
18/12/2024 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
17/12/2024 2,4400 0,83% 2,4400 2,4400 2,4400 1.200 2.928,00
16/12/2024 2,4200 0,00% 2,3400 2,4200 2,3400 1.137 2.724,58
13/12/2024 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
12/12/2024 2,4200 2,54% 2,4200 2,4200 2,4200 1.200 2.904,00
11/12/2024 2,3600 -5,60% 2,3400 2,3600 2,3400 6.361 14.991,96
10/12/2024 2,5000 5,04% 2,5000 2,5000 2,4200 595 1.459,90
09/12/2024 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
06/12/2024 2,3800 1,71% 2,3800 2,3800 2,3800 454 1.080,52
05/12/2024 2,3400 0,00% 2,3400 2,3400 2,3400 500 1.170,00
04/12/2024 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
03/12/2024 2,3400 -1,68% 2,4000 2,4000 2,3400 327 783,18
02/12/2024 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
29/11/2024 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
28/11/2024 2,3800 1,71% 2,3800 2,3800 2,3800 200 476,00
27/11/2024 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
26/11/2024 2,3400 0,00% 2,3400 2,3400 2,3400 3.760 8.798,40
25/11/2024 2,3400 0,00% 2,3400 2,3400 2,3400 ,00
22/11/2024 2,3400 1,74% 2,3400 2,3400 2,3400 300 702,00
21/11/2024 2,3000 1,77% 2,3000 2,3000 2,3000 77 177,10
20/11/2024 2,2600 -0,88% 2,2600 2,2600 2,2600 120 271,20
19/11/2024 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
18/11/2024 2,2800 -0,87% 2,2800 2,3000 2,2600 5.075 11.491,18
15/11/2024 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
14/11/2024 2,3000 0,00% 2,3000 2,3000 2,3000 ,00
13/11/2024 2,3000 1,77% 2,3000 2,3000 2,3000 1.000 2.300,00
12/11/2024 2,2600 0,00% 2,2600 2,2600 2,2600 1.000 2.260,00
11/11/2024 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
08/11/2024 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
07/11/2024 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
06/11/2024 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
05/11/2024 2,2600 0,00% 2,2600 2,2600 2,2600 60 135,60
04/11/2024 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
01/11/2024 2,2600 -1,74% 2,2600 2,2600 2,2600 1.000 2.260,00
31/10/2024 2,3000 0,88% 2,3000 2,3000 2,3000 871 2.003,30
30/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
29/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 4.600 10.488,00
25/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 ,00
24/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 2.000 4.560,00
23/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 2.000 4.560,00
22/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 3.400 7.752,00
21/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 1.597 3.641,16
18/10/2024 2,2800 0,00% 2,2800 2,2800 2,2800 5.000 11.400,00
17/10/2024 2,2800 2,70% 2,2200 2,2800 2,2200 5.100 11.622,00
16/10/2024 2,2200 0,00% 2,2200 2,2200 2,2200 ,00
15/10/2024 2,2200 0,00% 2,2200 2,2200 2,2200 ,00
14/10/2024 2,2200 0,00% 2,2200 2,2200 2,2200 446 990,12
11/10/2024 2,2200 -1,77% 2,2200 2,2200 2,2200 500 1.110,00
10/10/2024 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
09/10/2024 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
08/10/2024 2,2600 0,00% 2,2600 2,2600 2,2600 ,00
07/10/2024 2,2600 0,00% 2,2600 2,2600 2,2600 2.493 5.634,18
04/10/2024 2,2600 0,89% 2,2600 2,2600 2,2600 6.958 15.725,08
03/10/2024 2,2400 0,00% 2,2400 2,2400 2,2400 ,00
02/10/2024 2,2400 0,00% 2,2400 2,2400 2,2400 ,00
30/9/2024 2,2400 0,00% 2,2400 2,2400 2,2400 5.000 11.200,00
27/9/2024 2,2400 0,00% 2,2400 2,2400 2,2400 5.000 11.200,00