| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/2025 | 7,2400 | 0,00% | 7,2800 | 7,2800 | 7,2200 | 2.921 | 21.148,38 |
| 12/12/2025 | 7,2400 | -0,28% | 7,2400 | 7,2600 | 7,1600 | 3.290 | 23.828,80 |
| 11/12/2025 | 7,2600 | 0,00% | 7,1200 | 7,2600 | 7,1200 | 4.710 | 34.119,14 |
| 10/12/2025 | 7,2600 | 0,28% | 7,2400 | 7,2800 | 7,2400 | 4.164 | 30.213,70 |
| 09/12/2025 | 7,2400 | 0,00% | 7,2600 | 7,2800 | 7,2200 | 4.395 | 31.918,80 |
| 08/12/2025 | 7,2400 | -0,55% | 7,2400 | 7,2800 | 7,2200 | 4.310 | 31.283,08 |
| 05/12/2025 | 7,2800 | 0,28% | 7,3000 | 7,3000 | 7,2400 | 3.384 | 24.620,00 |
| 04/12/2025 | 7,2600 | -0,27% | 7,2400 | 7,2800 | 7,2400 | 2.420 | 17.579,20 |
| 03/12/2025 | 7,2800 | 0,00% | 7,3000 | 7,3000 | 7,2600 | 3.610 | 26.305,60 |
| 02/12/2025 | 7,2800 | 0,28% | 7,2400 | 7,2800 | 7,2400 | 2.574 | 18.685,76 |
| 01/12/2025 | 7,2600 | -0,27% | 7,3000 | 7,3000 | 7,2600 | 3.560 | 25.900,80 |
| 28/11/2025 | 7,2800 | 0,00% | 7,2800 | 7,3000 | 7,2800 | 3.000 | 21.840,40 |
| 27/11/2025 | 7,2800 | 0,28% | 7,3200 | 7,3200 | 7,2800 | 4.110 | 29.947,80 |
| 26/11/2025 | 7,2600 | -1,09% | 7,2400 | 7,3200 | 7,2400 | 2.876 | 20.980,92 |
| 25/11/2025 | 7,3400 | 0,00% | 7,3000 | 7,3600 | 7,3000 | 4.064 | 29.834,64 |
| 24/11/2025 | 7,3400 | 0,55% | 7,3400 | 7,3600 | 7,2800 | 1.962 | 14.383,52 |
| 21/11/2025 | 7,3000 | 1,11% | 7,2200 | 7,3400 | 7,2200 | 4.392 | 32.094,24 |
| 20/11/2025 | 7,2200 | -1,37% | 7,2400 | 7,3200 | 7,2200 | 4.226 | 30.822,28 |
| 19/11/2025 | 7,3200 | 0,55% | 7,2800 | 7,3600 | 7,2000 | 3.266 | 23.928,80 |
| 18/11/2025 | 7,2800 | -1,09% | 7,3000 | 7,3400 | 7,2600 | 4.508 | 32.918,24 |
| 17/11/2025 | 7,3600 | 0,55% | 7,3400 | 7,4000 | 7,3400 | 3.268 | 24.059,60 |
| 14/11/2025 | 7,3200 | -0,81% | 7,3000 | 7,3800 | 7,2600 | 4.375 | 32.065,70 |
| 13/11/2025 | 7,3800 | 0,82% | 7,2400 | 7,3800 | 7,2400 | 3.780 | 27.709,20 |
| 12/11/2025 | 7,3200 | -0,81% | 7,3800 | 7,4000 | 7,3000 | 3.747 | 27.613,94 |
| 11/11/2025 | 7,3800 | 1,37% | 7,3000 | 7,4000 | 7,3000 | 4.011 | 29.431,60 |
| 10/11/2025 | 7,2800 | -0,82% | 7,3400 | 7,3600 | 7,2800 | 3.285 | 24.100,30 |
| 07/11/2025 | 7,3400 | 0,27% | 7,3400 | 7,3600 | 7,2400 | 3.940 | 28.888,20 |
| 06/11/2025 | 7,3200 | 0,83% | 7,3200 | 7,3400 | 7,2400 | 3.318 | 24.309,90 |
| 05/11/2025 | 7,2600 | -0,82% | 7,3400 | 7,3400 | 7,2600 | 3.706 | 27.077,56 |
| 04/11/2025 | 7,3200 | 1,10% | 7,2400 | 7,3400 | 7,2400 | 3.550 | 25.972,60 |
| 03/11/2025 | 7,2400 | -1,63% | 7,3600 | 7,3800 | 7,2400 | 3.312 | 24.352,16 |
| 31/10/2025 | 7,3600 | 0,55% | 7,3600 | 7,3600 | 7,3000 | 2.365 | 17.358,10 |
| 30/10/2025 | 7,3200 | 0,55% | 7,3000 | 7,3400 | 7,3000 | 3.946 | 28.882,56 |
| 29/10/2025 | 7,2800 | 0,00% | 7,3000 | 7,3000 | 7,2200 | 7.436 | 54.122,68 |
| 27/10/2025 | 7,2800 | 0,83% | 7,2200 | 7,3000 | 7,2200 | 3.350 | 24.391,00 |
| 24/10/2025 | 7,2200 | 0,00% | 7,2400 | 7,3200 | 7,2000 | 4.764 | 34.711,30 |
| 23/10/2025 | 7,2200 | -1,10% | 7,3000 | 7,3400 | 7,2000 | 6.186 | 45.080,80 |
| 22/10/2025 | 7,3000 | 0,27% | 7,3000 | 7,3000 | 7,2600 | 4.480 | 32.562,00 |
| 21/10/2025 | 7,2800 | -0,27% | 7,2600 | 7,2800 | 7,2600 | 2.040 | 14.850,20 |
| 20/10/2025 | 7,3000 | 0,55% | 7,2600 | 7,3000 | 7,2600 | 2.761 | 20.100,36 |
| 17/10/2025 | 7,2600 | 0,00% | 7,2000 | 7,2800 | 7,2000 | 2.625 | 19.055,50 |
| 16/10/2025 | 7,2600 | 0,00% | 7,2600 | 7,2600 | 7,1000 | 6.725 | 48.333,00 |
| 15/10/2025 | 7,2600 | -0,82% | 7,3000 | 7,3200 | 7,2200 | 5.291 | 38.453,02 |
| 14/10/2025 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,2200 | 4.174 | 30.512,38 |
| 13/10/2025 | 7,3200 | 0,27% | 7,3000 | 7,3400 | 7,2000 | 5.078 | 37.022,74 |
| 10/10/2025 | 7,3000 | 0,27% | 7,3400 | 7,3400 | 7,2800 | 5.000 | 36.517,00 |
| 09/10/2025 | 7,2800 | 0,00% | 7,2800 | 7,3800 | 7,2600 | 7.253 | 52.840,52 |
| 08/10/2025 | 7,2800 | 0,55% | 7,2600 | 7,3000 | 7,2400 | 3.904 | 28.379,44 |
| 07/10/2025 | 7,2400 | -0,28% | 7,2600 | 7,2600 | 7,1600 | 2.903 | 21.020,80 |
| 06/10/2025 | 7,2600 | 0,00% | 7,2800 | 7,2800 | 7,1800 | 3.305 | 23.957,12 |
| 03/10/2025 | 7,2600 | 0,00% | 7,1800 | 7,2800 | 7,1600 | 4.762 | 34.527,86 |
| 02/10/2025 | 7,2600 | 0,55% | 7,2000 | 7,2800 | 7,2000 | 4.144 | 30.011,10 |
| 01/10/2025 | 7,2200 | -1,10% | 7,3200 | 7,3200 | 7,1800 | 4.675 | 33.788,10 |
| 30/9/2025 | 7,3000 | 0,27% | 7,2800 | 7,3200 | 7,2200 | 7.084 | 51.612,70 |
| 29/9/2025 | 7,2800 | 0,00% | 7,2400 | 7,3000 | 7,2400 | 2.400 | 17.474,00 |
| 26/9/2025 | 7,2800 | 0,00% | 7,2800 | 7,3000 | 7,2200 | 3.430 | 24.963,20 |
| 25/9/2025 | 7,2800 | 0,28% | 7,2800 | 7,2800 | 7,2800 | 3.935 | 28.646,80 |
| 24/9/2025 | 7,2600 | 0,83% | 7,2400 | 7,2800 | 7,2200 | 3.540 | 25.637,40 |
| 23/9/2025 | 7,2000 | -0,28% | 7,2200 | 7,2400 | 7,1400 | 3.539 | 25.527,10 |
| 22/9/2025 | 7,2200 | -0,82% | 7,3000 | 7,3000 | 7,1400 | 3.678 | 26.500,90 |
| 19/9/2025 | 7,2800 | 0,00% | 7,3400 | 7,4200 | 7,1400 | 2.991 | 21.816,86 |
| 18/9/2025 | 7,2800 | 0,83% | 7,2800 | 7,3200 | 7,2400 | 2.400 | 17.496,66 |
| 17/9/2025 | 7,2200 | -1,37% | 7,3200 | 7,3200 | 7,1400 | 2.625 | 19.029,50 |
| 16/9/2025 | 7,3200 | -0,81% | 7,4000 | 7,4000 | 7,3000 | 3.050 | 22.440,00 |
| 15/9/2025 | 7,3800 | 0,00% | 7,3800 | 7,4600 | 7,2800 | 3.590 | 26.494,60 |
| 12/9/2025 | 7,3800 | 0,54% | 7,3400 | 7,3800 | 7,3400 | 3.145 | 23.206,90 |
| 11/9/2025 | 7,3400 | -0,81% | 7,4400 | 7,4400 | 7,3000 | 3.720 | 27.303,66 |
| 10/9/2025 | 7,4000 | 0,00% | 7,4400 | 7,4600 | 7,4000 | 3.134 | 23.229,24 |
| 09/9/2025 | 7,4000 | -1,86% | 7,4800 | 7,4800 | 7,3200 | 3.090 | 23.002,00 |
| 08/9/2025 | 7,5400 | 1,07% | 7,4800 | 7,5400 | 7,4800 | 3.861 | 29.051,74 |
| 05/9/2025 | 7,4600 | 0,27% | 7,4400 | 7,4600 | 7,4400 | 2.711 | 20.212,06 |
| 04/9/2025 | 7,4400 | -0,27% | 7,5000 | 7,5000 | 7,3800 | 2.857 | 21.302,82 |
| 03/9/2025 | 7,4600 | 0,54% | 7,4400 | 7,4800 | 7,4200 | 2.730 | 20.361,00 |
| 02/9/2025 | 7,4200 | -1,33% | 7,5000 | 7,5200 | 7,4200 | 8.699 | 64.757,28 |
| 01/9/2025 | 7,5200 | -0,27% | 7,5400 | 7,5400 | 7,5200 | 2.393 | 18.012,70 |
| 29/8/2025 | 7,5400 | 0,27% | 7,5000 | 7,5600 | 7,3200 | 2.376 | 17.826,72 |
| 28/8/2025 | 7,5200 | -0,53% | 7,5200 | 7,5600 | 7,4800 | 2.840 | 21.385,10 |
| 27/8/2025 | 7,5600 | 1,07% | 7,5000 | 7,5600 | 7,5000 | 2.595 | 19.556,70 |
| 26/8/2025 | 7,4800 | -0,80% | 7,5200 | 7,5800 | 7,4800 | 3.028 | 22.736,00 |
| 25/8/2025 | 7,5400 | -1,31% | 7,6600 | 7,7000 | 7,4800 | 4.342 | 33.125,98 |
| 22/8/2025 | 7,6400 | 0,79% | 7,7000 | 7,7000 | 7,6200 | 4.352 | 33.248,96 |
| 21/8/2025 | 7,5800 | 1,07% | 7,5000 | 7,6200 | 7,5000 | 2.110 | 15.955,60 |
| 20/8/2025 | 7,5000 | -0,27% | 7,6000 | 7,6200 | 7,4800 | 2.930 | 22.148,00 |
| 19/8/2025 | 7,5200 | 0,80% | 7,5800 | 7,6000 | 7,5000 | 2.381 | 17.898,08 |
| 18/8/2025 | 7,4600 | 1,91% | 7,3400 | 7,5000 | 7,3400 | 2.720 | 20.180,42 |
| 14/8/2025 | 7,3200 | -0,54% | 7,3800 | 7,4000 | 7,3000 | 5.162 | 37.933,96 |
| 13/8/2025 | 7,3600 | 0,00% | 7,3600 | 7,3600 | 7,3200 | 2.365 | 17.374,88 |
| 12/8/2025 | 7,3600 | 0,82% | 7,3200 | 7,3600 | 7,2800 | 2.586 | 18.953,08 |
| 11/8/2025 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | 1.989 | 14.519,70 |
| 08/8/2025 | 7,3000 | 0,55% | 7,2200 | 7,3200 | 7,2200 | 3.320 | 24.193,80 |
| 07/8/2025 | 7,2600 | 0,00% | 7,2800 | 7,2800 | 7,2200 | 3.650 | 26.494,00 |
| 06/8/2025 | 7,2600 | -0,27% | 7,3200 | 7,3200 | 7,2000 | 3.040 | 22.084,36 |
| 05/8/2025 | 7,2800 | 0,00% | 7,2800 | 7,3200 | 7,2200 | 3.090 | 22.520,60 |
| 04/8/2025 | 7,2800 | 0,55% | 7,2800 | 7,2800 | 7,2800 | 2.200 | 16.016,00 |
| 01/8/2025 | 7,2400 | 0,00% | 7,2000 | 7,2600 | 7,2000 | 2.634 | 19.056,84 |
| 31/7/2025 | 7,2400 | 0,00% | 7,2400 | 7,2600 | 7,2400 | 2.490 | 18.063,20 |
| 30/7/2025 | 7,2400 | -1,36% | 7,3600 | 7,3600 | 7,2200 | 4.409 | 32.096,96 |
| 29/7/2025 | 7,3400 | -0,54% | 7,3600 | 7,3600 | 7,3200 | 3.470 | 25.456,94 |
| 28/7/2025 | 7,3800 | 1,65% | 7,2600 | 7,5200 | 7,2600 | 4.615 | 33.727,48 |
| 25/7/2025 | 7,2600 | 0,55% | 7,2200 | 7,2800 | 7,2200 | 3.592 | 26.011,74 |
| 24/7/2025 | 7,2200 | -0,28% | 7,2200 | 7,2400 | 7,2000 | 3.030 | 21.870,40 |
| 23/7/2025 | 7,2400 | 0,28% | 7,2400 | 7,2400 | 7,2200 | 3.080 | 22.290,60 |
| 22/7/2025 | 7,2200 | 0,00% | 7,2200 | 7,2400 | 7,1800 | 3.743 | 26.996,54 |
| 21/7/2025 | 7,2200 | 0,00% | 7,2000 | 7,2600 | 7,2000 | 1.820 | 13.143,70 |
| 18/7/2025 | 7,2200 | 0,00% | 7,2400 | 7,2400 | 7,2000 | 2.862 | 20.686,88 |
| 17/7/2025 | 7,2200 | 0,00% | 7,2000 | 7,2400 | 7,2000 | 1.620 | 11.703,60 |
| 16/7/2025 | 7,2200 | 0,84% | 7,1600 | 7,2200 | 7,1400 | 516 | 3.709,64 |
| 15/7/2025 | 7,1600 | -1,92% | 7,2600 | 7,2600 | 7,1600 | 270 | 1.943,20 |
| 14/7/2025 | 7,3000 | 2,53% | 7,1000 | 7,3000 | 7,1000 | 4.000 | 28.920,56 |
| 11/7/2025 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 7,1200 | 600 | 4.272,00 |
| 10/7/2025 | 7,1200 | 0,00% | 7,1200 | 7,2000 | 7,1200 | 31 | 222,40 |
| 09/7/2025 | 7,1200 | 0,00% | 7,1200 | 7,2200 | 7,1200 | 908 | 6.481,76 |
| 08/7/2025 | 7,1200 | -1,66% | 7,1000 | 7,2200 | 7,1000 | 1.130 | 8.072,00 |
| 07/7/2025 | 7,2400 | 0,00% | 7,0800 | 7,2600 | 7,0800 | 249 | 1.783,42 |
| 04/7/2025 | 7,2400 | 2,26% | 7,1000 | 7,2400 | 7,0800 | 333 | 2.388,96 |
| 03/7/2025 | 7,0800 | -0,84% | 7,1400 | 7,3000 | 7,0000 | 1.077 | 7.622,78 |
| 02/7/2025 | 7,1400 | -2,72% | 7,1200 | 7,1400 | 7,1200 | 1.584 | 11.309,16 |
| 01/7/2025 | 7,3400 | 0,00% | 7,3200 | 7,3400 | 7,3200 | 607 | 4.451,38 |
| 30/6/2025 | 7,3400 | 3,09% | 7,2000 | 7,3400 | 7,0800 | 911 | 6.540,72 |
| 27/6/2025 | 7,1200 | -1,93% | 7,2600 | 7,2800 | 7,0800 | 196 | 1.395,46 |
| 26/6/2025 | 7,2600 | 1,11% | 7,0400 | 7,2800 | 7,0400 | 1.083 | 7.792,30 |
| 25/6/2025 | 7,1800 | -0,55% | 7,1800 | 7,2000 | 7,1200 | 1.961 | 14.049,50 |
| 24/6/2025 | 7,2200 | -3,99% | 7,1400 | 7,3800 | 7,1400 | 868 | 6.209,76 |
| 23/6/2025 | 7,5200 | -1,05% | 7,5000 | 7,6000 | 7,4000 | 3.383 | 25.561,34 |
| 20/6/2025 | 7,6000 | 6,15% | 7,3400 | 7,6000 | 7,3400 | 592 | 4.489,72 |
| 19/6/2025 | 7,1600 | -3,50% | 7,4000 | 7,4000 | 7,1400 | 2.353 | 17.177,92 |
| 18/6/2025 | 7,4200 | -1,07% | 7,6200 | 7,7000 | 7,4000 | 2.446 | 18.452,48 |
| 17/6/2025 | 7,5000 | 1,08% | 7,4600 | 7,6000 | 7,4600 | 546.560 | 3.652.324,40 |
| 16/6/2025 | 7,4200 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 100 | 714,00 |
| 13/6/2025 | 7,4200 | -1,85% | 7,2000 | 7,4200 | 7,2000 | 2.175 | 16.035,00 |
| 12/6/2025 | 7,5600 | -0,26% | 7,6000 | 7,6000 | 7,5000 | 3.474 | 26.306,16 |
| 11/6/2025 | 7,5800 | 0,00% | 7,6000 | 7,6000 | 7,5800 | 405 | 3.072,00 |
| 10/6/2025 | 7,5800 | -0,26% | 7,6000 | 7,6800 | 7,5200 | 2.775 | 21.061,30 |
| 06/6/2025 | 7,6000 | -0,52% | 7,6200 | 7,7000 | 7,6000 | 1.325 | 10.108,00 |
| 05/6/2025 | 7,6400 | -0,52% | 7,6800 | 7,7000 | 7,6200 | 1.295 | 9.939,00 |
| 04/6/2025 | 7,6800 | 1,32% | 7,6000 | 7,6800 | 7,5800 | 587 | 4.470,06 |
| 03/6/2025 | 7,5800 | 0,00% | 7,6200 | 7,6200 | 7,5800 | 1.730 | 13.126,40 |
| 02/6/2025 | 7,5800 | -0,26% | 7,6000 | 7,6000 | 7,5800 | 860 | 6.532,30 |
| 30/5/2025 | 7,6000 | -0,26% | 7,6000 | 7,6000 | 7,6000 | 250 | 1.900,00 |
| 29/5/2025 | 7,6200 | 0,26% | 7,6200 | 7,6800 | 7,5600 | 1.868 | 14.230,04 |
| 28/5/2025 | 7,6000 | 0,26% | 7,7000 | 7,7000 | 7,5600 | 1.791 | 13.720,10 |
| 27/5/2025 | 7,5800 | -0,26% | 7,5200 | 7,5800 | 7,5200 | 1.270 | 9.608,00 |
| 26/5/2025 | 7,6000 | 2,70% | 7,4000 | 7,6000 | 7,4000 | 305 | 2.289,50 |
| 23/5/2025 | 7,4000 | -3,14% | 7,1600 | 7,7000 | 7,1400 | 2.152 | 16.120,92 |
| 22/5/2025 | 7,6400 | 3,52% | 7,4800 | 7,6400 | 7,4800 | 861 | 6.567,88 |
| 21/5/2025 | 7,3800 | -1,07% | 7,3000 | 7,5600 | 7,3000 | 112 | 823,00 |
| 20/5/2025 | 7,4600 | 4,78% | 7,3000 | 7,7000 | 7,3000 | 1.343 | 9.981,64 |
| 19/5/2025 | 7,1200 | -3,26% | 7,5000 | 7,6400 | 7,1200 | 2.352 | 17.700,58 |
| 16/5/2025 | 7,3600 | 0,27% | 7,3400 | 7,5000 | 7,3400 | 542 | 3.998,92 |
| 15/5/2025 | 7,3400 | 0,27% | 7,3000 | 7,3400 | 7,3000 | 300 | 2.196,00 |
| 14/5/2025 | 7,3200 | 0,00% | 7,3200 | 7,3200 | 7,3000 | 355 | 2.597,50 |
| 13/5/2025 | 7,3200 | -0,54% | 7,2800 | 7,3200 | 7,2800 | 300 | 2.190,00 |
| 12/5/2025 | 7,3600 | 0,55% | 7,3600 | 7,5000 | 7,3000 | 540 | 3.972,80 |
| 09/5/2025 | 7,3200 | 0,27% | 7,2000 | 7,3200 | 7,2000 | 380 | 2.766,18 |
| 08/5/2025 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | 1 | 7,30 |
| 07/5/2025 | 7,3000 | 0,27% | 7,3000 | 7,3000 | 7,3000 | 8.700 | 63.510,00 |
| 06/5/2025 | 7,2800 | -0,27% | 7,1800 | 7,3000 | 7,0000 | 508 | 3.685,40 |
| 05/5/2025 | 7,3000 | -0,27% | 7,3000 | 7,3200 | 7,2800 | 685 | 4.993,96 |
| 02/5/2025 | 7,3200 | 6,40% | 7,2400 | 7,3200 | 7,2000 | 4.016 | 29.297,18 |
| 30/4/2025 | 6,8800 | 5,85% | 6,6400 | 6,9000 | 6,6000 | 1.110 | 7.482,74 |
| 29/4/2025 | 6,5000 | -0,61% | 6,5000 | 6,5000 | 6,5000 | 300 | 1.950,00 |
| 28/4/2025 | 6,5400 | 0,00% | 6,7400 | 6,7400 | 6,7200 | 21 | 141,34 |
| 25/4/2025 | 6,5400 | -2,68% | 6,3200 | 6,8000 | 6,3200 | 361 | 2.362,54 |
| 24/4/2025 | 6,7200 | 0,90% | 6,2600 | 6,7800 | 6,2600 | 340 | 2.232,80 |
| 23/4/2025 | 6,6600 | 0,91% | 6,6000 | 6,7800 | 6,2600 | 241 | 1.604,42 |
| 22/4/2025 | 6,6000 | 0,00% | 6,5800 | 6,5800 | 6,5000 | 30 | 196,60 |
| 17/4/2025 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 199 | 1.313,40 |
| 16/4/2025 | 6,6000 | 4,43% | 6,5600 | 6,6200 | 6,3200 | 907 | 5.855,86 |
| 15/4/2025 | 6,3200 | 0,64% | 6,3000 | 6,6000 | 6,3000 | 716 | 4.529,48 |
| 14/4/2025 | 6,2800 | 0,32% | 6,2600 | 6,4400 | 6,2600 | 290 | 1.823,68 |
| 11/4/2025 | 6,2600 | -3,10% | 6,2400 | 6,5400 | 6,2400 | 227 | 1.422,24 |
| 10/4/2025 | 6,4600 | 2,87% | 6,5600 | 6,6000 | 6,2800 | 1.669 | 10.772,30 |
| 09/4/2025 | 6,2800 | -2,18% | 6,4200 | 6,4200 | 6,2000 | 1.295 | 8.247,68 |
| 08/4/2025 | 6,4200 | 1,26% | 6,5000 | 6,5000 | 6,3000 | 3.844 | 24.470,84 |
| 07/4/2025 | 6,3400 | -6,76% | 6,3400 | 6,6000 | 6,1600 | 4.868 | 30.802,16 |
| 04/4/2025 | 6,8000 | -1,73% | 6,8400 | 6,9000 | 6,7600 | 911 | 6.225,76 |
| 03/4/2025 | 6,9200 | 0,00% | 6,6200 | 7,1000 | 6,6200 | 41 | 286,30 |
| 02/4/2025 | 6,9200 | -1,42% | 6,9000 | 7,1000 | 6,9000 | 1.555 | 10.758,30 |
| 01/4/2025 | 7,0200 | 0,29% | 7,0000 | 7,2000 | 7,0000 | 595 | 4.172,02 |
| 31/3/2025 | 7,0000 | -1,13% | 7,0000 | 7,0400 | 7,0000 | 700 | 4.905,28 |
| 28/3/2025 | 7,0800 | -0,56% | 6,9800 | 7,2200 | 6,9600 | 205 | 1.443,80 |
| 27/3/2025 | 7,1200 | 1,14% | 7,2200 | 7,2200 | 7,0000 | 662 | 4.688,06 |
| 26/3/2025 | 7,0400 | -0,85% | 7,1000 | 7,1000 | 7,0200 | 3.854 | 27.147,36 |
| 24/3/2025 | 7,1000 | 0,57% | 7,0800 | 7,2200 | 6,9600 | 490 | 3.476,84 |
| 21/3/2025 | 7,0600 | -0,56% | 7,0400 | 7,1600 | 6,8400 | 1.559 | 10.884,50 |
| 20/3/2025 | 7,1000 | 0,85% | 7,2400 | 7,2400 | 7,0800 | 112 | 794,70 |
| 19/3/2025 | 7,0400 | -0,56% | 7,0800 | 7,0800 | 7,0000 | 799 | 5.622,80 |
| 18/3/2025 | 7,0800 | -3,01% | 7,0200 | 7,0800 | 7,0200 | 1.052 | 7.421,36 |
| 17/3/2025 | 7,3000 | 0,00% | 7,0200 | 7,2000 | 7,0200 | 100 | 703,80 |
| 14/3/2025 | 7,3000 | 3,99% | 7,0400 | 7,3000 | 7,0200 | 450 | 3.215,50 |
| 13/3/2025 | 7,0200 | 0,29% | 7,0000 | 7,3000 | 7,0000 | 1.520 | 10.775,28 |
| 12/3/2025 | 7,0000 | 0,00% | 7,0400 | 7,3600 | 7,0200 | 101 | 710,36 |
| 11/3/2025 | 7,0000 | -2,78% | 7,3600 | 7,4200 | 7,0000 | 902 | 6.421,34 |
| 10/3/2025 | 7,2000 | 0,00% | 7,5000 | 7,5000 | 7,0400 | 29 | 207,48 |
| 07/3/2025 | 7,2000 | 0,28% | 7,0000 | 7,2000 | 7,0000 | 1.582 | 11.187,38 |
| 06/3/2025 | 7,1800 | -0,28% | 7,2000 | 7,3000 | 7,0200 | 309 | 2.217,80 |
| 05/3/2025 | 7,2000 | 0,28% | 7,2000 | 7,2000 | 7,2000 | 1.000 | 7.200,00 |
| 04/3/2025 | 7,1800 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 10 | 71,40 |
| 28/2/2025 | 7,1800 | 0,00% | 7,1600 | 7,2800 | 7,1600 | 154 | 1.106,24 |
| 27/2/2025 | 7,1800 | -2,97% | 7,4000 | 7,4000 | 7,1600 | 769 | 5.526,54 |
| 26/2/2025 | 7,4000 | 1,37% | 7,3000 | 7,6200 | 7,2600 | 1.892 | 14.147,08 |
| 25/2/2025 | 7,3000 | 0,00% | 7,2600 | 7,2600 | 7,2600 | 60 | 435,60 |
| 24/2/2025 | 7,3000 | 0,27% | 7,1200 | 7,3200 | 7,1000 | 4.949 | 35.188,90 |
| 21/2/2025 | 7,2800 | -0,27% | 7,1200 | 7,2800 | 7,1200 | 1.023 | 7.426,12 |
| 20/2/2025 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | ,00 | |
| 19/2/2025 | 7,3000 | 1,11% | 7,3000 | 7,3000 | 7,3000 | 1.000 | 7.300,00 |
| 18/2/2025 | 7,2200 | -1,10% | 7,2200 | 7,3000 | 7,2200 | 967 | 7.009,74 |
| 17/2/2025 | 7,3000 | 0,00% | 7,5000 | 7,5000 | 7,1800 | 1.549 | 11.368,78 |
| 14/2/2025 | 7,3000 | -2,67% | 7,2000 | 7,3200 | 7,1400 | 1.884 | 13.702,00 |
| 13/2/2025 | 7,5000 | 0,00% | 7,1200 | 7,4800 | 7,1200 | 31 | 221,08 |
| 12/2/2025 | 7,5000 | 2,74% | 7,5000 | 7,5000 | 7,5000 | 1.976 | 14.820,00 |
| 11/2/2025 | 7,3000 | 0,00% | 7,3000 | 7,3400 | 7,3000 | 425 | 3.103,50 |
| 10/2/2025 | 7,3000 | -0,27% | 7,4600 | 7,4600 | 7,1200 | 262 | 1.910,72 |
| 07/2/2025 | 7,3200 | 0,00% | 7,4600 | 7,5000 | 7,3000 | 62 | 462,88 |
| 06/2/2025 | 7,3200 | 0,00% | 7,1200 | 7,4800 | 7,1200 | 413 | 2.995,14 |
| 05/2/2025 | 7,3200 | 0,00% | 7,1400 | 7,3200 | 7,1400 | 175 | 1.271,10 |
| 04/2/2025 | 7,3200 | 1,67% | 7,2000 | 7,3200 | 7,1800 | 817 | 5.959,06 |
| 03/2/2025 | 7,2000 | -1,37% | 7,3000 | 7,3000 | 7,1400 | 1.196 | 8.682,80 |
| 31/1/2025 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | ,00 | |
| 30/1/2025 | 7,3000 | 0,00% | 7,1200 | 7,5000 | 7,1200 | 61 | 452,36 |
| 29/1/2025 | 7,3000 | 0,27% | 7,5200 | 7,5200 | 6,9800 | 539 | 3.838,00 |
| 28/1/2025 | 7,2800 | -1,36% | 7,3000 | 7,3000 | 7,2200 | 410 | 2.984,66 |
| 27/1/2025 | 7,3800 | 2,22% | 7,2200 | 7,4000 | 7,2200 | 709 | 5.146,98 |
| 24/1/2025 | 7,2200 | 1,69% | 7,1600 | 7,3400 | 7,1600 | 325 | 2.345,00 |
| 23/1/2025 | 7,1000 | -0,28% | 7,1200 | 7,1200 | 7,1000 | 200 | 1.422,00 |
| 22/1/2025 | 7,1200 | -1,93% | 7,2800 | 7,2800 | 7,0600 | 248 | 1.767,34 |
| 21/1/2025 | 7,2600 | 2,25% | 7,1000 | 7,2600 | 7,0200 | 1.273 | 8.986,06 |
| 20/1/2025 | 7,1000 | 0,00% | 7,1000 | 7,3000 | 7,1000 | 171 | 1.214,30 |
| 17/1/2025 | 7,1000 | -0,84% | 7,3000 | 7,3000 | 7,1000 | 126 | 894,80 |
| 16/1/2025 | 7,1600 | 0,28% | 7,1000 | 7,3400 | 7,1000 | 255 | 1.827,30 |
| 15/1/2025 | 7,1400 | -2,19% | 7,0400 | 7,2800 | 7,0400 | 199 | 1.417,92 |
| 14/1/2025 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,3000 | 1 | 7,30 |
| 13/1/2025 | 7,3000 | 3,40% | 7,3000 | 7,3000 | 7,3000 | 170 | 1.241,00 |
| 10/1/2025 | 7,0600 | -3,02% | 7,0400 | 7,2600 | 7,0400 | 940 | 6.636,40 |
| 09/1/2025 | 7,2800 | 2,25% | 7,1200 | 7,3000 | 7,1200 | 1.440 | 10.288,80 |
| 08/1/2025 | 7,1200 | -0,28% | 7,1400 | 7,3800 | 7,1000 | 162 | 1.152,76 |
| 07/1/2025 | 7,1400 | 1,71% | 7,0200 | 7,1400 | 7,0200 | 477 | 3.382,04 |
| 03/1/2025 | 7,0200 | -4,88% | 7,0400 | 7,3600 | 7,0000 | 202 | 1.417,72 |
| 02/1/2025 | 7,3800 | 0,00% | 7,3800 | 7,3800 | 7,3800 | 1 | 7,38 |
| 31/12/2024 | 7,3800 | 0,27% | 7,3600 | 7,4000 | 7,3600 | 121 | 892,92 |
| 30/12/2024 | 7,3600 | 0,00% | 7,2000 | 7,3800 | 7,2000 | 230 | 1.688,18 |
| 27/12/2024 | 7,3600 | 5,14% | 7,3800 | 7,3800 | 7,3400 | 363 | 2.673,30 |
| 24/12/2024 | 7,0000 | 0,00% | 7,0000 | 7,3800 | 7,0000 | 405 | 2.835,76 |
| 23/12/2024 | 7,0000 | -1,96% | 7,0000 | 7,3800 | 7,0000 | 405 | 2.835,76 |
| 20/12/2024 | 7,1400 | -3,51% | 7,3800 | 7,4000 | 6,9800 | 187 | 1.335,18 |
| 19/12/2024 | 7,4000 | 0,00% | 7,0000 | 7,3600 | 7,0000 | 31 | 217,36 |
| 18/12/2024 | 7,4000 | 3,64% | 7,2000 | 7,4000 | 7,1000 | 1.919 | 14.070,40 |
| 17/12/2024 | 7,1400 | -0,56% | 6,8600 | 7,2000 | 6,7200 | 1.345 | 9.440,20 |
| 16/12/2024 | 7,1800 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 50 | 350,00 |
| 13/12/2024 | 7,1800 | 0,84% | 7,1800 | 7,2000 | 7,0000 | 389 | 2.792,22 |
| 12/12/2024 | 7,1200 | -1,39% | 6,7400 | 7,1800 | 6,7200 | 803 | 5.589,68 |
| 11/12/2024 | 7,2200 | -0,82% | 7,2200 | 7,2200 | 7,2200 | 10.000 | 72.200,00 |
| 10/12/2024 | 7,2800 | 5,51% | 6,9000 | 7,3200 | 6,9000 | 180 | 1.281,36 |
| 09/12/2024 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 40 | 276,00 |
| 06/12/2024 | 6,9000 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 15 | 104,10 |
| 05/12/2024 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 5 | 34,50 |
| 04/12/2024 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 151 | 1.041,90 |
| 03/12/2024 | 6,9000 | -1,15% | 6,9800 | 6,9800 | 6,9000 | 530 | 3.659,40 |
| 02/12/2024 | 6,9800 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 40 | 284,00 |
| 29/11/2024 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9400 | 596 | 4.156,40 |
| 28/11/2024 | 6,9800 | 0,87% | 6,9200 | 7,0200 | 6,9200 | 190 | 1.324,80 |
| 27/11/2024 | 6,9200 | -0,29% | 6,9000 | 7,2800 | 6,8000 | 130 | 900,42 |
| 26/11/2024 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | 531 | 3.685,14 |
| 25/11/2024 | 6,9400 | 0,87% | 6,9400 | 7,0800 | 6,8800 | 268 | 1.859,84 |
| 22/11/2024 | 6,8800 | -0,29% | 6,8600 | 6,9800 | 6,8400 | 137 | 942,38 |
| 21/11/2024 | 6,9000 | -3,09% | 7,1000 | 7,1200 | 6,8400 | 297 | 2.050,44 |
| 20/11/2024 | 7,1200 | 0,00% | 7,1400 | 7,1400 | 6,9000 | 62 | 437,50 |
| 19/11/2024 | 7,1200 | 0,00% | 7,1400 | 7,1400 | 7,1200 | 50 | 356,40 |
| 18/11/2024 | 7,1200 | 2,59% | 7,2000 | 7,2000 | 6,8600 | 1.121 | 7.941,34 |
| 15/11/2024 | 6,9400 | 0,00% | 7,4000 | 7,4000 | 6,9400 | 15 | 106,40 |
| 14/11/2024 | 6,9400 | -1,14% | 6,8600 | 7,0600 | 6,8600 | 310 | 2.149,80 |
| 13/11/2024 | 7,0200 | 0,00% | 7,0400 | 7,0400 | 7,0200 | 440 | 3.089,60 |
| 12/11/2024 | 7,0200 | 0,00% | 7,1000 | 7,1000 | 7,1000 | 95 | 674,50 |
| 11/11/2024 | 7,0200 | -0,85% | 7,1200 | 7,1200 | 6,9000 | 970 | 6.803,14 |
| 08/11/2024 | 7,0800 | -0,56% | 7,0000 | 7,2000 | 7,0000 | 110 | 779,00 |
| 07/11/2024 | 7,1200 | -1,66% | 7,1600 | 7,1600 | 6,9800 | 111 | 791,38 |
| 06/11/2024 | 7,2400 | 2,55% | 7,0600 | 7,2400 | 6,8800 | 564 | 4.040,08 |
| 05/11/2024 | 7,0600 | -1,12% | 7,1400 | 7,1400 | 7,0600 | 190 | 1.344,60 |
| 04/11/2024 | 7,1400 | 0,56% | 7,1000 | 7,2000 | 7,1000 | 123 | 878,90 |
| 01/11/2024 | 7,1000 | 1,72% | 7,1000 | 7,1000 | 7,1000 | 121 | 859,10 |
| 31/10/2024 | 6,9800 | -0,29% | 6,9600 | 7,0000 | 6,8200 | 468 | 3.256,62 |
| 30/10/2024 | 7,0000 | 0,00% | 6,9200 | 7,0200 | 6,9200 | 137 | 958,38 |
| 29/10/2024 | 7,0000 | 0,00% | 7,1400 | 7,1400 | 7,0000 | 190 | 1.342,60 |
| 25/10/2024 | 7,0000 | -0,85% | 7,0000 | 7,1400 | 7,0000 | 2.410 | 16.879,52 |
| 24/10/2024 | 7,0600 | -1,94% | 7,0000 | 7,2200 | 7,0000 | 984 | 6.910,82 |
| 23/10/2024 | 7,2000 | 0,56% | 7,1200 | 7,2400 | 7,1200 | 1.126 | 8.081,42 |
| 22/10/2024 | 7,1600 | -0,28% | 6,8600 | 7,4400 | 6,8600 | 579 | 4.153,12 |
| 21/10/2024 | 7,1800 | -0,28% | 6,9600 | 7,2000 | 6,9600 | 1.910 | 13.525,80 |
| 18/10/2024 | 7,2000 | 0,00% | 7,2000 | 7,2400 | 7,2000 | 47 | 339,68 |
| 17/10/2024 | 7,2000 | 0,00% | 7,2600 | 7,2600 | 7,2000 | 90 | 651,00 |
| 16/10/2024 | 7,2000 | -1,10% | 7,2800 | 7,2800 | 7,2000 | 1.090 | 7.854,24 |
| 15/10/2024 | 7,2800 | 0,00% | 7,2600 | 7,2800 | 7,2600 | 440 | 3.202,40 |
| 14/10/2024 | 7,2800 | -0,27% | 7,2000 | 7,2800 | 7,2000 | 278 | 2.013,04 |
| 11/10/2024 | 7,3000 | 1,11% | 7,4000 | 7,4000 | 7,3000 | 137 | 1.000,60 |
| 10/10/2024 | 7,2200 | -2,17% | 7,1000 | 7,2200 | 7,1000 | 234 | 1.675,52 |
| 09/10/2024 | 7,3800 | 5,43% | 7,0600 | 7,4600 | 7,0600 | 4.405 | 32.025,40 |
| 08/10/2024 | 7,0000 | -0,85% | 7,4000 | 7,4000 | 7,0000 | 408 | 2.860,00 |
| 07/10/2024 | 7,0600 | -1,12% | 7,0400 | 7,1000 | 7,0400 | 1.609 | 11.382,24 |
| 04/10/2024 | 7,1400 | 0,00% | 7,2000 | 7,2000 | 7,1400 | 1.009 | 7.214,46 |
| 03/10/2024 | 7,1400 | 0,00% | 7,0600 | 7,1400 | 7,0200 | 980 | 6.947,20 |
