| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7,8600 | 0,51% | 7,9000 | 7,9000 | 7,8200 | 3.438 | 27.063,70 |
| 11/12/2025 | 7,8200 | 0,00% | 7,8400 | 7,8400 | 7,7800 | 1.146 | 8.955,28 |
| 10/12/2025 | 7,8200 | -0,51% | 7,9000 | 7,9000 | 7,8200 | 2.086 | 16.408,38 |
| 09/12/2025 | 7,8600 | -0,76% | 7,8800 | 7,9000 | 7,8600 | 2.980 | 23.490,80 |
| 08/12/2025 | 7,9200 | 0,25% | 7,9000 | 7,9400 | 7,9000 | 1.562 | 12.386,54 |
| 05/12/2025 | 7,9000 | 0,25% | 7,9000 | 7,9400 | 7,9000 | 2.124 | 16.823,36 |
| 04/12/2025 | 7,8800 | -0,76% | 7,9200 | 7,9200 | 7,8600 | 2.187 | 17.245,12 |
| 03/12/2025 | 7,9400 | -0,25% | 7,8800 | 7,9400 | 7,8800 | 2.960 | 23.476,40 |
| 02/12/2025 | 7,9600 | -0,25% | 8,0000 | 8,0200 | 7,9400 | 3.346 | 26.758,30 |
| 01/12/2025 | 7,9800 | 0,50% | 7,9200 | 7,9800 | 7,9200 | 1.719 | 13.697,42 |
| 28/11/2025 | 7,9400 | 0,51% | 7,8800 | 7,9400 | 7,8800 | 2.305 | 18.215,46 |
| 27/11/2025 | 7,9000 | 0,00% | 7,9600 | 7,9800 | 7,8800 | 2.143 | 17.009,04 |
| 26/11/2025 | 7,9000 | 1,80% | 7,8600 | 7,9000 | 7,8200 | 5.858 | 45.874,04 |
| 25/11/2025 | 7,7600 | 0,52% | 7,7400 | 7,8400 | 7,7000 | 2.770 | 21.462,86 |
| 24/11/2025 | 7,7200 | 1,58% | 7,6800 | 7,7600 | 7,6200 | 3.121 | 24.021,58 |
| 21/11/2025 | 7,6000 | 1,60% | 7,5000 | 7,6400 | 7,4800 | 2.772 | 20.925,50 |
| 20/11/2025 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4600 | 1.095 | 8.189,90 |
| 19/11/2025 | 7,4800 | 0,00% | 7,5000 | 7,5000 | 7,4800 | 2.014 | 15.064,90 |
| 18/11/2025 | 7,4800 | 0,00% | 7,4800 | 7,5000 | 7,4000 | 2.184 | 16.324,02 |
| 17/11/2025 | 7,4800 | 0,54% | 7,5000 | 7,5000 | 7,4800 | 2.360 | 17.654,80 |
| 14/11/2025 | 7,4400 | -0,80% | 7,4200 | 7,5000 | 7,3800 | 2.368 | 17.600,26 |
| 13/11/2025 | 7,5000 | 1,90% | 7,3800 | 7,5000 | 7,3600 | 13.163 | 96.924,44 |
| 12/11/2025 | 7,3600 | -0,27% | 7,4000 | 7,4000 | 7,2800 | 2.378 | 17.466,80 |
| 11/11/2025 | 7,3800 | 1,37% | 7,3400 | 7,4000 | 7,3000 | 3.095 | 22.721,80 |
| 10/11/2025 | 7,2800 | -0,82% | 7,3400 | 7,3600 | 7,2400 | 3.044 | 22.314,74 |
| 07/11/2025 | 7,3400 | 0,55% | 7,3200 | 7,4000 | 7,2600 | 2.337 | 17.133,58 |
| 06/11/2025 | 7,3000 | 0,00% | 7,4000 | 7,4000 | 7,3000 | 1.294 | 9.565,20 |
| 05/11/2025 | 7,3000 | -1,88% | 7,4800 | 7,4800 | 7,3000 | 2.457 | 18.156,46 |
| 04/11/2025 | 7,4400 | -0,80% | 7,5000 | 7,5000 | 7,3400 | 2.047 | 15.218,00 |
| 03/11/2025 | 7,5000 | 1,08% | 7,2600 | 7,5000 | 7,2600 | 2.590 | 19.120,58 |
| 31/10/2025 | 7,4200 | 1,09% | 7,4200 | 7,4400 | 7,3600 | 2.426 | 17.988,36 |
| 30/10/2025 | 7,3400 | -0,27% | 7,4600 | 7,4600 | 7,3200 | 2.476 | 18.387,44 |
| 29/10/2025 | 7,3600 | -1,34% | 7,5400 | 7,5400 | 7,3600 | 2.957 | 21.985,32 |
| 27/10/2025 | 7,4600 | 0,27% | 7,5200 | 7,5200 | 7,3400 | 1.952 | 14.509,40 |
| 24/10/2025 | 7,4400 | 0,54% | 7,4000 | 7,4400 | 7,3000 | 2.382 | 17.630,28 |
| 23/10/2025 | 7,4000 | -0,27% | 7,3600 | 7,4400 | 7,3200 | 1.051 | 7.787,06 |
| 22/10/2025 | 7,4200 | 0,00% | 7,4600 | 7,4800 | 7,4000 | 2.202 | 16.341,82 |
| 21/10/2025 | 7,4200 | 0,54% | 7,4200 | 7,4400 | 7,4000 | 2.189 | 16.254,32 |
| 20/10/2025 | 7,3800 | 0,27% | 7,2800 | 7,4200 | 7,2800 | 2.341 | 17.296,76 |
| 17/10/2025 | 7,3600 | -1,34% | 7,4000 | 7,4000 | 7,3200 | 1.478 | 10.896,78 |
| 16/10/2025 | 7,4600 | -1,84% | 7,6000 | 7,6000 | 7,3800 | 1.347 | 10.060,90 |
| 15/10/2025 | 7,6000 | 0,53% | 7,6800 | 7,6800 | 7,4800 | 1.711 | 13.062,04 |
| 14/10/2025 | 7,5600 | -2,83% | 7,7200 | 7,7200 | 7,4600 | 2.315 | 17.646,72 |
| 13/10/2025 | 7,7800 | -1,02% | 7,8600 | 7,9800 | 7,7800 | 4.004 | 31.597,54 |
| 10/10/2025 | 7,8600 | 0,77% | 7,8800 | 7,8800 | 7,7200 | 2.782 | 21.710,44 |
| 09/10/2025 | 7,8000 | 0,00% | 7,8800 | 7,8800 | 7,7000 | 2.911 | 22.872,84 |
| 08/10/2025 | 7,8000 | 0,26% | 7,8800 | 7,8800 | 7,8000 | 2.223 | 17.373,90 |
| 07/10/2025 | 7,7800 | -0,26% | 7,8000 | 7,8600 | 7,7400 | 2.519 | 19.669,86 |
| 06/10/2025 | 7,8000 | 0,00% | 7,8400 | 7,8400 | 7,7400 | 2.802 | 21.851,52 |
| 03/10/2025 | 7,8000 | 0,00% | 7,7800 | 7,8600 | 7,7800 | 3.051 | 23.812,82 |
| 02/10/2025 | 7,8000 | 0,52% | 7,7000 | 7,8000 | 7,7000 | 4.074 | 31.611,56 |
| 01/10/2025 | 7,7600 | 0,26% | 7,8000 | 7,8400 | 7,6400 | 3.196 | 24.780,62 |
| 30/9/2025 | 7,7400 | -1,28% | 7,9000 | 7,9000 | 7,7200 | 2.572 | 19.942,86 |
| 29/9/2025 | 7,8400 | 1,03% | 7,8000 | 7,8800 | 7,7200 | 2.977 | 23.281,46 |
| 26/9/2025 | 7,7600 | 0,26% | 7,7800 | 7,8000 | 7,7600 | 2.694 | 20.934,56 |
| 25/9/2025 | 7,7400 | -0,26% | 7,7600 | 7,8000 | 7,6000 | 2.222 | 17.218,56 |
| 24/9/2025 | 7,7600 | 0,00% | 7,7800 | 7,7800 | 7,5800 | 2.785 | 21.354,80 |
| 23/9/2025 | 7,7600 | 2,11% | 7,6800 | 7,7600 | 7,5800 | 3.281 | 25.307,00 |
| 22/9/2025 | 7,6000 | 0,00% | 7,6600 | 7,6600 | 7,6000 | 2.207 | 16.836,40 |
| 19/9/2025 | 7,6000 | 0,53% | 7,6000 | 7,6200 | 7,5800 | 2.568 | 19.533,02 |
| 18/9/2025 | 7,5600 | 0,80% | 7,5600 | 7,5600 | 7,5200 | 1.869 | 14.103,58 |
| 17/9/2025 | 7,5000 | 0,54% | 7,4600 | 7,5400 | 7,4000 | 2.001 | 14.930,26 |
| 16/9/2025 | 7,4600 | 0,00% | 7,4000 | 7,4800 | 7,3600 | 1.541 | 11.490,96 |
| 15/9/2025 | 7,4600 | 0,00% | 7,5000 | 7,5600 | 7,3600 | 2.459 | 18.411,82 |
| 12/9/2025 | 7,4600 | 1,36% | 7,3600 | 7,5000 | 7,2600 | 4.319 | 31.732,92 |
| 11/9/2025 | 7,3600 | 2,22% | 7,3200 | 7,4600 | 7,2600 | 3.537 | 26.069,14 |
| 10/9/2025 | 7,2000 | -0,55% | 7,2800 | 7,3200 | 7,1800 | 1.985 | 14.443,74 |
| 09/9/2025 | 7,2400 | 0,56% | 7,2200 | 7,2400 | 7,2200 | 1.023 | 7.387,12 |
| 08/9/2025 | 7,2000 | 0,28% | 7,1000 | 7,2200 | 7,1000 | 2.002 | 14.357,64 |
| 05/9/2025 | 7,1800 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 2.396 | 17.143,20 |
| 04/9/2025 | 7,1800 | -0,28% | 7,2200 | 7,2200 | 7,0600 | 3.503 | 25.098,90 |
| 03/9/2025 | 7,2000 | 0,84% | 7,1800 | 7,2200 | 7,1800 | 2.374 | 17.088,66 |
| 02/9/2025 | 7,1400 | -1,65% | 7,2600 | 7,2600 | 7,1000 | 3.321 | 23.828,72 |
| 01/9/2025 | 7,2600 | 0,28% | 7,3000 | 7,3000 | 7,2200 | 2.433 | 17.687,30 |
| 29/8/2025 | 7,2400 | 0,56% | 7,2000 | 7,3000 | 7,1400 | 5.265 | 37.829,78 |
| 28/8/2025 | 7,2000 | -2,44% | 7,4400 | 7,4400 | 7,2000 | 32.545 | 237.646,20 |
| 27/8/2025 | 7,3800 | 0,27% | 7,4000 | 7,4000 | 7,3800 | 2.031 | 14.991,40 |
| 26/8/2025 | 7,3600 | -0,27% | 7,3800 | 7,4000 | 7,2800 | 3.620 | 26.640,92 |
| 25/8/2025 | 7,3800 | 0,00% | 7,3000 | 7,4400 | 7,2000 | 5.007 | 36.736,26 |
| 22/8/2025 | 7,3800 | 0,00% | 7,4000 | 7,4000 | 7,3000 | 2.014 | 14.837,96 |
| 21/8/2025 | 7,3800 | 1,10% | 7,3000 | 7,3800 | 7,3000 | 3.128 | 22.913,44 |
| 20/8/2025 | 7,3000 | 0,27% | 7,2800 | 7,3200 | 7,2600 | 2.414 | 17.611,66 |
| 19/8/2025 | 7,2800 | 0,83% | 7,2400 | 7,3000 | 7,2000 | 2.460 | 17.863,84 |
| 18/8/2025 | 7,2200 | -1,37% | 7,3200 | 7,3400 | 7,2200 | 2.361 | 17.239,80 |
| 14/8/2025 | 7,3200 | 0,55% | 7,2800 | 7,3400 | 7,2800 | 2.334 | 17.063,92 |
| 13/8/2025 | 7,2800 | 0,00% | 7,2800 | 7,3600 | 7,2600 | 3.446 | 25.171,98 |
| 12/8/2025 | 7,2800 | -0,27% | 7,3200 | 7,4000 | 7,2800 | 11.129 | 82.122,50 |
| 11/8/2025 | 7,3000 | -0,27% | 7,3200 | 7,3200 | 7,2800 | 3.839 | 28.044,40 |
| 08/8/2025 | 7,3200 | 1,39% | 7,1400 | 7,3200 | 7,1400 | 1.075 | 7.837,98 |
| 07/8/2025 | 7,2200 | -0,28% | 7,2800 | 7,2800 | 7,2000 | 2.237 | 16.191,72 |
| 06/8/2025 | 7,2400 | -0,82% | 7,3000 | 7,3600 | 7,2200 | 1.144 | 8.333,54 |
| 05/8/2025 | 7,3000 | 0,83% | 7,1800 | 7,3000 | 7,1800 | 3.168 | 23.080,20 |
| 04/8/2025 | 7,2400 | 1,69% | 7,1200 | 7,3000 | 7,0800 | 1.555 | 11.167,36 |
| 01/8/2025 | 7,1200 | -1,93% | 7,3000 | 7,3000 | 7,1200 | 1.632 | 11.699,08 |
| 31/7/2025 | 7,2600 | 0,83% | 7,2000 | 7,2600 | 7,2000 | 2.062 | 14.942,58 |
| 30/7/2025 | 7,2000 | 0,84% | 7,1800 | 7,2000 | 7,1800 | 938 | 6.736,84 |
| 29/7/2025 | 7,1400 | 0,56% | 7,1400 | 7,1600 | 7,1200 | 1.550 | 11.081,68 |
| 28/7/2025 | 7,1000 | 1,43% | 7,1000 | 7,1000 | 7,0400 | 985 | 6.987,50 |
| 25/7/2025 | 7,0000 | 0,86% | 6,9400 | 7,0800 | 6,8800 | 1.913 | 13.380,50 |
| 24/7/2025 | 6,9400 | -0,29% | 6,9400 | 7,0800 | 6,8600 | 2.590 | 17.971,58 |
| 23/7/2025 | 6,9600 | 0,00% | 6,9800 | 6,9800 | 6,7600 | 7.244 | 49.707,86 |
| 22/7/2025 | 6,9600 | 1,16% | 6,8800 | 7,0200 | 6,8800 | 3.182 | 22.115,84 |
| 21/7/2025 | 6,8800 | -0,29% | 6,9000 | 6,9400 | 6,8600 | 2.682 | 18.478,56 |
| 18/7/2025 | 6,9000 | 0,00% | 6,9000 | 6,9600 | 6,8000 | 9.752 | 67.051,38 |
| 17/7/2025 | 6,9000 | 0,00% | 6,9000 | 7,0200 | 6,9000 | 3.309 | 22.970,10 |
| 16/7/2025 | 6,9000 | -0,86% | 7,0600 | 7,4000 | 6,9000 | 6.812 | 48.314,24 |
| 15/7/2025 | 6,9600 | 0,00% | 6,9800 | 7,1000 | 6,8800 | 2.756 | 19.152,42 |
| 14/7/2025 | 6,9600 | -1,97% | 7,0000 | 7,0200 | 6,9000 | 2.194 | 15.256,16 |
| 11/7/2025 | 7,1000 | 1,43% | 7,0000 | 7,1000 | 7,0000 | 1.289 | 9.050,30 |
| 10/7/2025 | 7,0000 | -1,13% | 7,0000 | 7,0400 | 7,0000 | 1.227 | 8.610,84 |
| 09/7/2025 | 7,0800 | 0,00% | 7,1000 | 7,1000 | 6,9000 | 2.818 | 19.612,04 |
| 08/7/2025 | 7,0800 | 1,14% | 7,0200 | 7,0800 | 7,0200 | 1.717 | 12.068,50 |
| 07/7/2025 | 7,0000 | 0,57% | 6,9400 | 7,0000 | 6,9000 | 1.331 | 9.278,96 |
| 04/7/2025 | 6,9600 | 1,75% | 6,8600 | 6,9600 | 6,7800 | 1.737 | 11.921,74 |
| 03/7/2025 | 6,8400 | 0,29% | 6,9200 | 6,9400 | 6,8400 | 1.788 | 12.353,14 |
| 02/7/2025 | 6,8200 | 0,59% | 6,7600 | 6,9200 | 6,7600 | 5.243 | 35.835,86 |
| 01/7/2025 | 6,7800 | 0,30% | 6,6800 | 6,8000 | 6,6800 | 2.201 | 14.908,78 |
| 30/6/2025 | 6,7600 | -0,59% | 6,8600 | 6,8600 | 6,7000 | 1.018 | 6.874,16 |
| 27/6/2025 | 6,8000 | 1,49% | 6,7400 | 6,8200 | 6,7400 | 3.315 | 22.451,16 |
| 26/6/2025 | 6,7000 | -0,59% | 6,7400 | 6,7800 | 6,6400 | 3.792 | 25.345,90 |
| 25/6/2025 | 6,7400 | 0,30% | 6,7200 | 6,7400 | 6,7200 | 1.563 | 10.506,30 |
| 24/6/2025 | 6,7200 | 0,30% | 6,6200 | 6,7400 | 6,6000 | 2.028 | 13.627,26 |
| 23/6/2025 | 6,7000 | 0,00% | 6,7200 | 6,7200 | 6,5400 | 2.091 | 14.000,58 |
| 20/6/2025 | 6,7000 | 0,90% | 6,6600 | 6,7000 | 6,6200 | 2.715 | 18.054,38 |
| 19/6/2025 | 6,6400 | 0,30% | 6,6800 | 6,7200 | 6,5800 | 2.277 | 15.073,10 |
| 18/6/2025 | 6,6200 | -1,19% | 6,7000 | 6,7400 | 6,5600 | 1.129 | 7.497,58 |
| 17/6/2025 | 6,7000 | 1,21% | 6,7000 | 6,7400 | 6,5400 | 2.012 | 13.517,18 |
| 16/6/2025 | 6,6200 | -0,30% | 6,6200 | 6,6200 | 6,5400 | 1.229 | 8.092,26 |
| 13/6/2025 | 6,6400 | -0,90% | 6,6800 | 6,7000 | 6,5600 | 1.526 | 10.131,38 |
| 12/6/2025 | 6,7000 | 1,21% | 6,6800 | 6,7200 | 6,6800 | 1.480 | 9.891,00 |
| 11/6/2025 | 6,6200 | -1,19% | 6,7000 | 6,7400 | 6,5600 | 3.670 | 24.169,72 |
| 10/6/2025 | 6,7000 | 0,00% | 6,6800 | 6,7200 | 6,6000 | 1.704 | 11.399,96 |
| 06/6/2025 | 6,7000 | -0,30% | 6,7200 | 6,7200 | 6,7000 | 1.610 | 10.789,40 |
| 05/6/2025 | 6,7200 | 0,60% | 6,7200 | 6,7600 | 6,6600 | 3.156 | 21.170,66 |
| 04/6/2025 | 6,6800 | -0,30% | 6,7000 | 6,7000 | 6,6400 | 2.315 | 15.453,24 |
| 03/6/2025 | 6,7000 | 0,60% | 6,6000 | 6,7000 | 6,6000 | 2.493 | 16.568,20 |
| 02/6/2025 | 6,6600 | -0,60% | 6,6800 | 6,7000 | 6,6000 | 1.878 | 12.521,00 |
| 30/5/2025 | 6,7000 | 0,00% | 6,6800 | 6,7200 | 6,6400 | 2.075 | 13.886,00 |
| 29/5/2025 | 6,7000 | 0,30% | 6,6800 | 6,7000 | 6,6200 | 2.137 | 14.269,00 |
| 28/5/2025 | 6,6800 | 0,30% | 6,6600 | 6,7400 | 6,6000 | 4.492 | 30.015,58 |
| 27/5/2025 | 6,6600 | 0,91% | 6,6600 | 6,6600 | 6,5400 | 2.070 | 13.659,40 |
| 26/5/2025 | 6,6000 | -1,20% | 6,6800 | 6,7000 | 6,5800 | 3.330 | 21.956,00 |
| 23/5/2025 | 6,6800 | 0,60% | 6,7000 | 6,7000 | 6,5600 | 3.832 | 25.304,52 |
| 22/5/2025 | 6,6400 | -0,90% | 6,5800 | 6,7200 | 6,5800 | 2.596 | 17.323,18 |
| 21/5/2025 | 6,7000 | -0,30% | 6,7600 | 6,7600 | 6,5800 | 3.412 | 22.815,34 |
| 20/5/2025 | 6,7200 | 0,60% | 6,6800 | 6,7800 | 6,6000 | 1.239 | 8.322,90 |
| 19/5/2025 | 6,6800 | -2,34% | 6,6600 | 6,6800 | 6,5800 | 2.146 | 14.230,22 |
| 16/5/2025 | 6,8400 | 0,59% | 6,8000 | 6,8400 | 6,7600 | 4.283 | 29.076,66 |
| 15/5/2025 | 6,8000 | 0,29% | 6,7200 | 6,8000 | 6,7200 | 1.546 | 10.459,54 |
| 14/5/2025 | 6,7800 | 0,00% | 6,7000 | 6,8000 | 6,6200 | 3.091 | 20.818,32 |
| 13/5/2025 | 6,7800 | -0,29% | 6,8000 | 6,8000 | 6,6800 | 3.543 | 23.869,34 |
| 12/5/2025 | 6,8000 | 0,59% | 6,7800 | 6,8000 | 6,6000 | 5.863 | 39.371,02 |
| 09/5/2025 | 6,7600 | 0,60% | 6,7600 | 6,7600 | 6,7200 | 2.585 | 17.405,80 |
| 08/5/2025 | 6,7200 | -0,59% | 6,7400 | 6,7400 | 6,6800 | 2.854 | 19.120,16 |
| 07/5/2025 | 6,7600 | 0,60% | 6,7400 | 6,8000 | 6,6800 | 3.439 | 23.137,54 |
| 06/5/2025 | 6,7200 | 0,00% | 6,7600 | 6,7600 | 6,6400 | 2.617 | 17.600,32 |
| 05/5/2025 | 6,7200 | 0,00% | 6,7400 | 6,7600 | 6,7000 | 1.924 | 12.934,56 |
| 02/5/2025 | 6,7200 | -0,30% | 6,7600 | 6,7600 | 6,6800 | 1.788 | 12.005,94 |
| 30/4/2025 | 6,7400 | 0,60% | 6,7000 | 6,7600 | 6,6800 | 2.383 | 15.998,10 |
| 29/4/2025 | 6,7000 | -0,30% | 6,7400 | 6,7600 | 6,6200 | 1.916 | 12.826,94 |
| 28/4/2025 | 6,7200 | 0,30% | 6,6800 | 6,7600 | 6,6200 | 2.408 | 16.164,40 |
| 25/4/2025 | 6,7000 | 0,30% | 6,6800 | 6,7200 | 6,6600 | 2.770 | 18.501,66 |
| 24/4/2025 | 6,6800 | -0,89% | 6,7400 | 6,7600 | 6,6800 | 2.409 | 16.132,86 |
| 23/4/2025 | 6,7400 | 0,30% | 6,7400 | 6,7400 | 6,5600 | 2.120 | 14.246,80 |
| 22/4/2025 | 6,7200 | 1,20% | 6,6800 | 6,7200 | 6,6800 | 2.039 | 13.629,80 |
| 17/4/2025 | 6,6400 | 0,91% | 6,5800 | 6,6400 | 6,5800 | 1.661 | 11.016,40 |
| 16/4/2025 | 6,5800 | -0,60% | 6,6200 | 6,6400 | 6,5800 | 2.695 | 17.792,64 |
| 15/4/2025 | 6,6200 | 0,30% | 6,6000 | 6,6400 | 6,5800 | 1.637 | 10.789,12 |
| 14/4/2025 | 6,6000 | 1,23% | 6,5400 | 6,6000 | 6,4400 | 2.619 | 17.116,26 |
| 11/4/2025 | 6,5200 | 2,19% | 6,5000 | 6,5200 | 6,4800 | 427 | 2.775,04 |
| 10/4/2025 | 6,3800 | 1,27% | 6,4800 | 6,5000 | 6,3600 | 2.737 | 17.578,30 |
| 09/4/2025 | 6,3000 | -1,87% | 6,4200 | 6,4600 | 6,2400 | 2.292 | 14.502,08 |
| 08/4/2025 | 6,4200 | 1,90% | 6,4000 | 6,4400 | 6,2400 | 3.590 | 22.667,14 |
| 07/4/2025 | 6,3000 | -3,37% | 6,4000 | 6,4000 | 6,2000 | 5.186 | 32.650,40 |
| 04/4/2025 | 6,5200 | -3,83% | 6,7600 | 6,7600 | 6,5200 | 1.698 | 11.333,54 |
| 03/4/2025 | 6,7800 | 0,59% | 6,7600 | 6,8000 | 6,7000 | 2.205 | 14.893,28 |
| 02/4/2025 | 6,7400 | 0,90% | 6,7400 | 6,7600 | 6,6200 | 3.028 | 20.297,50 |
| 01/4/2025 | 6,6800 | -0,30% | 6,7200 | 6,7400 | 6,6000 | 1.817 | 12.148,26 |
| 31/3/2025 | 6,7000 | -0,30% | 6,7400 | 6,7400 | 6,6200 | 2.020 | 13.468,80 |
| 28/3/2025 | 6,7200 | 0,90% | 6,6600 | 6,7200 | 6,6200 | 3.846 | 25.642,28 |
| 27/3/2025 | 6,6600 | -0,30% | 6,6800 | 6,6800 | 6,5800 | 3.678 | 24.334,54 |
| 26/3/2025 | 6,6800 | 0,00% | 6,6800 | 6,7000 | 6,5800 | 6.996 | 46.275,32 |
| 24/3/2025 | 6,6800 | 1,52% | 6,6600 | 6,7000 | 6,6000 | 3.620 | 24.024,34 |
| 21/3/2025 | 6,5800 | 0,00% | 6,6400 | 6,6800 | 6,5200 | 3.887 | 25.583,68 |
| 20/3/2025 | 6,5800 | -1,50% | 6,6800 | 6,7000 | 6,5000 | 7.974 | 52.499,80 |
| 19/3/2025 | 6,6800 | 0,91% | 6,6400 | 6,7000 | 6,6000 | 101.592 | 660.560,58 |
| 18/3/2025 | 6,6200 | 1,53% | 6,4400 | 6,6400 | 6,4400 | 6.038 | 39.330,64 |
| 17/3/2025 | 6,5200 | -0,31% | 6,5400 | 6,5400 | 6,5000 | 575 | 3.750,96 |
| 14/3/2025 | 6,5400 | 0,62% | 6,5200 | 6,5400 | 6,5000 | 2.001 | 13.041,58 |
| 13/3/2025 | 6,5000 | -0,61% | 6,5400 | 6,5400 | 6,4600 | 3.039 | 19.793,18 |
| 12/3/2025 | 6,5400 | 1,24% | 6,4200 | 6,5400 | 6,4200 | 2.914 | 18.896,90 |
| 11/3/2025 | 6,4600 | -0,62% | 6,4200 | 6,5000 | 6,4200 | 1.754 | 11.350,78 |
| 10/3/2025 | 6,5000 | 0,93% | 6,4000 | 6,5000 | 6,4000 | 1.865 | 12.078,70 |
| 07/3/2025 | 6,4400 | 0,00% | 6,5000 | 6,5000 | 6,4200 | 2.569 | 16.568,50 |
| 06/3/2025 | 6,4400 | -0,62% | 6,4800 | 6,5000 | 6,4200 | 2.077 | 13.430,72 |
| 05/3/2025 | 6,4800 | -0,31% | 6,5000 | 6,5000 | 6,4000 | 2.076 | 13.445,52 |
| 04/3/2025 | 6,5000 | 0,31% | 6,4800 | 6,5000 | 6,4600 | 1.927 | 12.486,18 |
| 28/2/2025 | 6,4800 | 1,25% | 6,4800 | 6,5000 | 6,4400 | 2.552 | 16.511,40 |
| 27/2/2025 | 6,4000 | -1,54% | 6,5000 | 6,5000 | 6,4000 | 2.109 | 13.606,10 |
| 26/2/2025 | 6,5000 | 0,00% | 6,4400 | 6,5000 | 6,4000 | 2.006 | 12.964,68 |
| 25/2/2025 | 6,5000 | 0,00% | 6,5000 | 6,5000 | 6,4400 | 2.090 | 13.538,74 |
| 24/2/2025 | 6,5000 | 0,00% | 6,4600 | 6,5400 | 6,4600 | 3.139 | 20.384,30 |
| 21/2/2025 | 6,5000 | -0,31% | 6,5200 | 6,5200 | 6,4800 | 2.565 | 16.652,88 |
| 20/2/2025 | 6,5200 | 0,62% | 6,5400 | 6,5400 | 6,4600 | 1.646 | 10.732,20 |
| 19/2/2025 | 6,4800 | -0,92% | 6,5400 | 6,5400 | 6,4800 | 2.082 | 13.557,28 |
| 18/2/2025 | 6,5400 | -0,30% | 6,5200 | 6,5400 | 6,5000 | 3.552 | 23.158,58 |
| 17/2/2025 | 6,5600 | 0,31% | 6,5600 | 6,5800 | 6,4800 | 1.699 | 11.134,96 |
| 14/2/2025 | 6,5400 | 0,00% | 6,5800 | 6,5800 | 6,4800 | 1.910 | 12.478,60 |
| 13/2/2025 | 6,5400 | 1,24% | 6,5200 | 6,5800 | 6,4400 | 2.620 | 17.139,64 |
| 12/2/2025 | 6,4600 | 0,00% | 6,4600 | 6,5600 | 6,4400 | 1.715 | 11.144,30 |
| 11/2/2025 | 6,4600 | -0,62% | 6,4600 | 6,5400 | 6,4200 | 3.708 | 23.983,64 |
| 10/2/2025 | 6,5000 | 0,31% | 6,4800 | 6,5000 | 6,4200 | 1.740 | 11.279,80 |
| 07/2/2025 | 6,4800 | 0,00% | 6,4600 | 6,5000 | 6,4000 | 2.536 | 16.412,48 |
| 06/2/2025 | 6,4800 | 0,31% | 6,4400 | 6,5000 | 6,4000 | 2.601 | 16.778,90 |
| 05/2/2025 | 6,4600 | 0,94% | 6,4600 | 6,5000 | 6,4000 | 2.390 | 15.419,70 |
| 04/2/2025 | 6,4000 | 0,00% | 6,5000 | 6,5000 | 6,4000 | 2.548 | 16.412,72 |
| 03/2/2025 | 6,4000 | -1,23% | 6,4800 | 6,5000 | 6,4000 | 3.155 | 20.314,76 |
| 31/1/2025 | 6,4800 | 0,00% | 6,4400 | 6,5000 | 6,4400 | 1.533 | 9.926,10 |
| 30/1/2025 | 6,4800 | -0,31% | 6,5000 | 6,5000 | 6,4600 | 2.778 | 18.022,28 |
| 29/1/2025 | 6,5000 | -0,31% | 6,5600 | 6,5600 | 6,4800 | 1.515 | 9.882,54 |
| 28/1/2025 | 6,5200 | 0,00% | 6,5200 | 6,5600 | 6,5000 | 3.165 | 20.663,00 |
| 27/1/2025 | 6,5200 | 0,31% | 6,4200 | 6,5800 | 6,4200 | 3.623 | 23.588,44 |
| 24/1/2025 | 6,5000 | 0,62% | 6,4800 | 6,5000 | 6,4800 | 2.667 | 17.327,72 |
| 23/1/2025 | 6,4600 | -0,62% | 6,4800 | 6,5200 | 6,4200 | 3.071 | 19.839,88 |
| 22/1/2025 | 6,5000 | 1,25% | 6,4200 | 6,5000 | 6,4000 | 3.860 | 24.917,24 |
| 21/1/2025 | 6,4200 | 0,31% | 6,4000 | 6,4200 | 6,3800 | 5.744 | 36.837,12 |
| 20/1/2025 | 6,4000 | 0,00% | 6,4200 | 6,4200 | 6,3200 | 2.303 | 14.693,80 |
| 17/1/2025 | 6,4000 | -0,31% | 6,4200 | 6,4200 | 6,3000 | 23.832 | 150.858,70 |
| 16/1/2025 | 6,4200 | 0,31% | 6,4200 | 6,4200 | 6,3600 | 5.554 | 35.512,30 |
| 15/1/2025 | 6,4000 | -0,31% | 6,4200 | 6,4200 | 6,3600 | 3.497 | 22.345,12 |
| 14/1/2025 | 6,4200 | 0,31% | 6,4000 | 6,4200 | 6,4000 | 2.008 | 12.852,36 |
| 13/1/2025 | 6,4000 | -0,31% | 6,3600 | 6,4200 | 6,3600 | 2.303 | 14.691,50 |
| 10/1/2025 | 6,4200 | 0,00% | 6,4200 | 6,4600 | 6,3800 | 3.510 | 22.526,74 |
| 09/1/2025 | 6,4200 | 0,00% | 6,4400 | 6,4400 | 6,3600 | 2.072 | 13.303,64 |
| 08/1/2025 | 6,4200 | -0,62% | 6,4200 | 6,4400 | 6,3600 | 3.691 | 23.595,60 |
| 07/1/2025 | 6,4600 | 0,31% | 6,4400 | 6,4600 | 6,4200 | 3.570 | 22.965,50 |
| 03/1/2025 | 6,4400 | 0,00% | 6,4400 | 6,4400 | 6,3400 | 1.711 | 10.925,34 |
| 02/1/2025 | 6,4400 | -0,62% | 6,4800 | 6,4800 | 6,3400 | 2.435 | 15.609,80 |
| 31/12/2024 | 6,4800 | 1,89% | 6,3200 | 6,4800 | 6,3000 | 6.347 | 40.518,60 |
| 30/12/2024 | 6,3600 | 0,95% | 6,3800 | 6,3800 | 6,2600 | 4.446 | 28.047,72 |
| 27/12/2024 | 6,3000 | -0,32% | 6,3800 | 6,3800 | 6,2600 | 2.850 | 17.940,00 |
| 24/12/2024 | 6,3200 | 0,00% | 6,4000 | 6,4000 | 6,3200 | 273 | 1.736,24 |
| 23/12/2024 | 6,3200 | -1,25% | 6,4000 | 6,4000 | 6,3200 | 273 | 1.736,24 |
| 20/12/2024 | 6,4000 | 0,00% | 6,3200 | 6,4000 | 6,3200 | 492 | 3.113,72 |
| 19/12/2024 | 6,4000 | -0,93% | 6,4400 | 6,4400 | 6,3000 | 3.237 | 20.535,42 |
| 18/12/2024 | 6,4600 | 0,62% | 6,4200 | 6,4600 | 6,3400 | 2.362 | 15.077,04 |
| 17/12/2024 | 6,4200 | -0,31% | 6,4600 | 6,4600 | 6,3200 | 2.160 | 13.808,40 |
| 16/12/2024 | 6,4400 | 0,31% | 6,4400 | 6,4400 | 6,3400 | 2.012 | 12.891,50 |
| 13/12/2024 | 6,4200 | 0,31% | 6,4400 | 6,4400 | 6,3400 | 510 | 3.258,20 |
| 12/12/2024 | 6,4000 | -0,31% | 6,4400 | 6,4400 | 6,3400 | 2.155 | 13.812,80 |
| 11/12/2024 | 6,4200 | 0,31% | 6,4400 | 6,4400 | 6,4000 | 2.006 | 12.879,52 |
| 10/12/2024 | 6,4000 | 0,00% | 6,3400 | 6,4400 | 6,3400 | 1.853 | 11.867,64 |
| 09/12/2024 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3000 | 2.031 | 12.948,90 |
| 06/12/2024 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,3200 | 1.597 | 10.177,56 |
| 05/12/2024 | 6,4000 | 0,00% | 6,3800 | 6,4000 | 6,2800 | 2.734 | 17.344,00 |
| 04/12/2024 | 6,4000 | -0,31% | 6,3000 | 6,4000 | 6,3000 | 2.232 | 14.226,22 |
| 03/12/2024 | 6,4200 | 0,63% | 6,3000 | 6,4200 | 6,3000 | 1.813 | 11.556,18 |
| 02/12/2024 | 6,3800 | 0,63% | 6,4000 | 6,4200 | 6,2800 | 1.534 | 9.756,74 |
| 29/11/2024 | 6,3400 | -0,63% | 6,4000 | 6,4400 | 6,3000 | 2.501 | 15.947,36 |
| 28/11/2024 | 6,3800 | -0,31% | 6,4200 | 6,4200 | 6,2800 | 1.692 | 10.780,48 |
| 27/11/2024 | 6,4000 | 0,00% | 6,2400 | 6,4400 | 6,2400 | 1.872 | 11.878,02 |
| 26/11/2024 | 6,4000 | -0,31% | 6,4800 | 6,4800 | 6,2800 | 2.524 | 16.098,40 |
| 25/11/2024 | 6,4200 | 0,63% | 6,4600 | 6,4600 | 6,3600 | 2.092 | 13.355,36 |
| 22/11/2024 | 6,3800 | -0,62% | 6,4000 | 6,4200 | 6,2600 | 3.194 | 20.392,24 |
| 21/11/2024 | 6,4200 | 0,00% | 6,4800 | 6,4800 | 6,4200 | 2.617 | 16.802,08 |
| 20/11/2024 | 6,4200 | 0,63% | 6,4400 | 6,4400 | 6,2200 | 3.947 | 25.184,46 |
| 19/11/2024 | 6,3800 | -0,62% | 6,4000 | 6,5000 | 6,2400 | 1.663 | 10.590,20 |
| 18/11/2024 | 6,4200 | -0,62% | 6,4200 | 6,5200 | 6,3400 | 3.199 | 20.503,78 |
| 15/11/2024 | 6,4600 | -0,31% | 6,4000 | 6,5000 | 6,3800 | 2.876 | 18.568,04 |
| 14/11/2024 | 6,4800 | 0,31% | 6,5000 | 6,5000 | 6,3600 | 2.693 | 17.403,10 |
| 13/11/2024 | 6,4600 | -0,92% | 6,5600 | 6,5800 | 6,3800 | 2.628 | 16.991,48 |
| 12/11/2024 | 6,5200 | 0,00% | 6,5400 | 6,5400 | 6,5200 | 1.458 | 9.507,32 |
| 11/11/2024 | 6,5200 | 0,93% | 6,5200 | 6,5200 | 6,3800 | 160 | 1.038,32 |
| 08/11/2024 | 6,4600 | -0,31% | 6,4000 | 6,5000 | 6,4000 | 338 | 2.181,00 |
| 07/11/2024 | 6,4800 | 0,31% | 6,7400 | 6,7400 | 6,3600 | 1.965 | 12.749,50 |
| 06/11/2024 | 6,4600 | 0,94% | 6,4600 | 6,5000 | 6,4600 | 1.857 | 12.028,18 |
| 05/11/2024 | 6,4000 | -0,31% | 6,4600 | 6,5000 | 6,4000 | 1.455 | 9.315,80 |
| 04/11/2024 | 6,4200 | 0,31% | 6,3800 | 6,4600 | 6,3800 | 1.774 | 11.385,92 |
| 01/11/2024 | 6,4000 | 0,00% | 6,4000 | 6,4000 | 6,4000 | 1.412 | 9.036,80 |
| 31/10/2024 | 6,4000 | 0,00% | 6,3800 | 6,4000 | 6,2400 | 2.320 | 14.687,64 |
| 30/10/2024 | 6,4000 | -0,62% | 6,4800 | 6,5000 | 6,2800 | 4.435 | 28.204,20 |
| 29/10/2024 | 6,4400 | 0,31% | 6,4000 | 6,4800 | 6,4000 | 1.563 | 10.063,98 |
| 25/10/2024 | 6,4200 | -0,62% | 6,4000 | 6,5000 | 6,3600 | 2.032 | 13.055,62 |
| 24/10/2024 | 6,4600 | -0,92% | 6,5200 | 6,5200 | 6,3800 | 420 | 2.713,60 |
| 23/10/2024 | 6,5200 | 0,93% | 6,4200 | 6,5200 | 6,4200 | 1.764 | 11.402,96 |
| 22/10/2024 | 6,4600 | -1,22% | 6,5400 | 6,5400 | 6,4000 | 1.563 | 10.092,40 |
| 21/10/2024 | 6,5400 | -0,30% | 6,5200 | 6,5400 | 6,3800 | 3.137 | 20.204,14 |
| 18/10/2024 | 6,5600 | -1,20% | 6,6400 | 6,6400 | 6,5600 | 2.881 | 19.058,16 |
| 17/10/2024 | 6,6400 | -0,30% | 6,7200 | 6,7200 | 6,6200 | 1.735 | 11.490,60 |
| 16/10/2024 | 6,6600 | 0,91% | 6,5000 | 6,7200 | 6,5000 | 4.737 | 31.300,84 |
| 15/10/2024 | 6,6000 | -0,60% | 6,6600 | 6,6600 | 6,5000 | 1.014 | 6.695,68 |
| 14/10/2024 | 6,6400 | 1,53% | 6,5800 | 6,7000 | 6,5600 | 3.904 | 25.794,64 |
| 11/10/2024 | 6,5400 | -0,30% | 6,6000 | 6,6000 | 6,5000 | 3.180 | 20.787,86 |
| 10/10/2024 | 6,5600 | 1,55% | 6,5600 | 6,6200 | 6,5000 | 3.493 | 22.932,18 |
| 09/10/2024 | 6,4600 | -1,82% | 6,6000 | 6,6000 | 6,4600 | 2.917 | 19.118,82 |
| 08/10/2024 | 6,5800 | 0,61% | 6,5000 | 6,6400 | 6,4600 | 2.113 | 13.904,18 |
| 07/10/2024 | 6,5400 | 0,00% | 6,4400 | 6,5800 | 6,4200 | 2.312 | 15.110,36 |
| 04/10/2024 | 6,5400 | 0,00% | 6,4600 | 6,6200 | 6,4600 | 2.848 | 18.634,52 |
| 03/10/2024 | 6,5400 | -0,30% | 6,6400 | 6,6400 | 6,4600 | 2.895 | 18.934,92 |
| 02/10/2024 | 6,5600 | 0,00% | 6,6400 | 6,6400 | 6,5200 | 10.580 | 69.756,40 |
