Bloomberg Opinion Forbes Greece
Είσοδος - Εγγραφή
Realtime Ticker
RECENT SEARCHES
FEATURED

Μετέωρη η Ευρώπη στον κατά Τραμπ νέο κόσμο

Ζωντανή η τουριστική κίνηση στις γιορτές - Τι προσδοκά η αγορά

Η Τουρκία ελίσσεται στο Κέρας της Αφρικής: Το πετρέλαιο στη Σομαλία και οι νέοι εχθροί

Με συμβιβαστικές διαθέσεις ο Ζελένσκι στο Βερολίνο - Συνεχίζονται τη Δευτέρα οι συνομιλίες

BEST TAGS
Όλες οι Μετοχές Τιμές ανά Κλάδο Οι μετοχές μου Εικόνα Αγοράς Αποδόσεις Σύνθεση Δεικτών Πακέτα

ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ Α.Ε. (ΑΑΑΚ)

6,2000€

0,0000 (0,00 %)
  • Άνοιγμα 6,2000
  • Υψηλό 6,2000
  • Χαμηλό 6,2000
  • Όγκος
  • Τζίρος
  • Πράξεις
  • Αγοραστές
  • Πωλητές 6,2000 x 46
  • Κεφαλαιοποίηση 6.268.200 €
  • Υψηλό Εβδ. 6,4000
  • Υψηλό Μήνα 7,2500
  • Υψηλό 52 εβδ. 9,0000
  • Χαμηλό Εβδ. 5,7000
  • Χαμηλό Μήνα 5,7000
  • Χαμηλό 52 εβδ. 4,0400
  • Αρ. Μετοχών 1.011.000

Ιστορικά κλεισίματα μετοχής ααακ

/finance/exporthistorycloses?symbol=%CE%B1%CE%B1%CE%B1%CE%BA&key=1481346677
Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
12/12/2025 6,2000 0,00% 6,2000 6,2000 6,2000 ,00
11/12/2025 6,2000 -2,36% 5,7000 6,2000 5,7000 236 1.399,75
10/12/2025 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
09/12/2025 6,3500 0,79% 6,3500 6,3500 6,3500 1 6,35
08/12/2025 6,3000 -0,79% 6,0000 6,4000 6,0000 348 2.093,10
05/12/2025 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
04/12/2025 6,3500 -0,78% 6,3500 6,3500 6,3500 13 82,55
03/12/2025 6,4000 2,40% 6,4000 6,4000 6,4000 2 12,80
02/12/2025 6,2500 0,00% 6,0000 6,2500 6,0000 261 1.577,00
01/12/2025 6,2500 -4,58% 6,0500 6,2500 6,0500 66 399,50
28/11/2025 6,5500 8,26% 6,5500 6,5500 6,5500 2 13,10
27/11/2025 6,0500 0,00% 6,0500 6,0500 6,0500 ,00
26/11/2025 6,0500 -3,97% 6,3500 6,3500 6,0500 332 2.014,20
25/11/2025 6,3000 0,00% 6,3000 6,3000 6,3000 ,00
24/11/2025 6,3000 -0,79% 6,0500 6,3000 6,0500 47 288,60
21/11/2025 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
20/11/2025 6,3500 5,83% 6,0000 6,4500 6,0000 20 121,70
19/11/2025 6,0000 -4,00% 6,4000 6,4000 6,0000 257 1.548,50
18/11/2025 6,2500 -5,30% 6,3000 6,5000 6,1500 614 3.829,40
17/11/2025 6,6000 -8,97% 6,6000 6,6000 6,6000 21 138,60
14/11/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
13/11/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
12/11/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
11/11/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
10/11/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
07/11/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
06/11/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
05/11/2025 7,2500 4,32% 7,2500 7,2500 7,2500 1 7,25
04/11/2025 6,9500 -8,55% 6,6500 6,9500 6,1500 579 3.657,25
03/11/2025 7,6000 1,33% 7,6000 7,6000 7,6000 2 15,20
31/10/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
30/10/2025 7,5000 0,00% 7,5000 7,5000 7,5000 ,00
29/10/2025 7,5000 2,04% 7,5000 7,5000 7,5000 1 7,50
27/10/2025 7,3500 -3,29% 5,4500 7,3500 5,4500 5 33,90
24/10/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
23/10/2025 7,6000 13,43% 7,6000 7,6000 7,6000 3 22,80
22/10/2025 6,7000 -5,63% 6,3000 6,7500 6,0000 1.077 6.708,20
21/10/2025 7,1000 -2,07% 6,5500 7,1000 6,4000 440 2.843,30
20/10/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
17/10/2025 7,2500 0,00% 7,2500 7,2500 7,2500 ,00
16/10/2025 7,2500 -4,61% 6,2000 7,4500 6,2000 72 448,70
15/10/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
14/10/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
13/10/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
10/10/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
09/10/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
08/10/2025 7,6000 0,00% 7,6000 7,6000 7,6000 ,00
07/10/2025 7,6000 10,95% 6,3500 7,7000 6,3500 34 230,55
06/10/2025 6,8500 -0,72% 7,8000 7,8000 6,4000 123 797,95
03/10/2025 6,9000 -0,72% 6,3000 6,9000 6,2500 534 3.446,85
02/10/2025 6,9500 -0,71% 6,0000 6,9500 6,0000 209 1.335,00
01/10/2025 7,0000 0,00% 7,0000 7,0000 7,0000 ,00
30/9/2025 7,0000 6,87% 6,9500 7,0000 6,5000 1.157 8.023,00
29/9/2025 6,5500 -17,61% 7,2500 7,2500 6,5500 2.346 16.093,25
26/9/2025 7,9500 0,00% 7,9500 7,9500 7,9500 ,00
25/9/2025 7,9500 -2,45% 7,9000 8,0000 7,9000 63 500,00
24/9/2025 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
23/9/2025 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
22/9/2025 8,1500 10,14% 8,1500 8,1500 8,1500 1 8,15
19/9/2025 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
18/9/2025 7,4000 0,00% 7,4000 7,4000 7,4000 ,00
17/9/2025 7,4000 -1,99% 5,3500 7,4000 5,3500 405 2.966,05
16/9/2025 7,5500 -0,66% 7,1000 7,5500 7,0500 120 873,30
15/9/2025 7,6000 -3,18% 6,3500 7,7000 6,3500 448 3.188,10
12/9/2025 7,8500 -0,63% 7,9000 7,9000 7,0500 37 287,85
11/9/2025 7,9000 -6,51% 6,0000 8,1000 6,0000 101 796,10
10/9/2025 8,4500 0,00% 8,4500 8,4500 8,4500 ,00
09/9/2025 8,4500 0,00% 8,4500 8,4500 8,4500 ,00
08/9/2025 8,4500 -0,59% 8,4500 8,4500 8,4500 10 84,50
05/9/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
04/9/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
03/9/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
02/9/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
01/9/2025 8,5000 -2,86% 8,0000 8,5000 8,0000 460 3.690,00
29/8/2025 8,7500 2,94% 8,9500 8,9500 8,7500 11 96,45
28/8/2025 8,5000 -2,30% 8,2500 8,6500 8,2000 547 4.496,55
27/8/2025 8,7000 4,82% 7,8500 8,8000 7,8500 674 5.371,20
26/8/2025 8,3000 -1,78% 8,2000 8,3500 7,8500 390 3.153,45
25/8/2025 8,4500 14,97% 7,3500 8,9000 7,2500 3.452 27.830,30
22/8/2025 7,3500 -14,53% 6,6500 8,2500 6,6500 723 4.963,30
21/8/2025 8,6000 9,55% 8,6000 8,6000 8,6000 1 8,60
20/8/2025 7,8500 4,67% 7,8500 7,8500 7,8500 91 714,35
19/8/2025 7,5000 3,45% 7,5500 7,6000 7,5000 290 2.190,75
18/8/2025 7,2500 -7,64% 7,2500 7,5000 7,2000 301 2.177,50
14/8/2025 7,8500 4,67% 7,4500 7,8500 7,3500 77 568,95
13/8/2025 7,5000 -6,25% 7,2500 7,8500 7,2000 1.230 9.049,05
12/8/2025 8,0000 7,38% 8,0000 8,0000 7,9000 661 5.271,90
11/8/2025 7,4500 -6,29% 7,8000 7,8000 7,1000 2.159 15.712,60
08/8/2025 7,9500 0,00% 7,0500 7,9500 7,0500 26 196,35
07/8/2025 7,9500 -0,62% 7,9000 7,9500 7,9000 128 1.017,50
06/8/2025 8,0000 -1,23% 7,0500 8,1500 7,0500 159 1.269,30
05/8/2025 8,1000 -0,61% 8,1000 8,1000 6,8500 253 1.979,40
04/8/2025 8,1500 0,00% 8,1500 8,1500 8,1500 ,00
01/8/2025 8,1500 -1,21% 8,1000 8,1500 8,1000 12 97,30
31/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
30/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
29/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 50 412,50
28/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
25/7/2025 8,2500 0,00% 8,2500 8,2500 8,2500 ,00
24/7/2025 8,2500 5,77% 7,8000 8,2500 6,6000 512 4.029,25
23/7/2025 7,8000 0,00% 7,8000 7,8000 6,4000 66 505,90
22/7/2025 7,8000 1,96% 7,6500 7,9000 7,6500 151 1.176,40
21/7/2025 7,6500 0,00% 7,6500 7,6500 7,6500 80 612,00
18/7/2025 7,6500 -0,65% 7,2000 7,6500 7,0000 186 1.344,25
17/7/2025 7,7000 10,79% 7,2000 7,8500 7,2000 453 3.487,40
16/7/2025 6,9500 -18,24% 8,2000 8,3500 6,9500 144 1.021,85
15/7/2025 8,5000 0,00% 8,5000 8,5000 8,5000 ,00
14/7/2025 8,5000 5,59% 8,5000 8,5000 8,5000 1 8,50
11/7/2025 8,0500 -0,62% 7,3500 8,0500 7,3500 6 47,60
10/7/2025 8,1000 0,00% 8,1000 8,1000 8,1000 ,00
09/7/2025 8,1000 -6,90% 8,5000 8,6000 7,5000 453 3.622,95
08/7/2025 8,7000 -3,33% 7,2000 8,7000 6,3000 937 6.931,30
07/7/2025 9,0000 17,65% 9,0000 9,0000 9,0000 2 18,00
04/7/2025 7,6500 -0,65% 6,2500 7,8000 6,2500 333 2.557,15
03/7/2025 7,7000 4,05% 7,5000 7,7000 7,3000 130 958,20
02/7/2025 7,4000 2,07% 7,2500 7,4000 7,2500 146 1.065,40
01/7/2025 7,2500 1,40% 6,6000 7,2500 6,6000 63 456,10
30/6/2025 7,1500 0,00% 5,1000 7,1500 5,1000 111 784,55
27/6/2025 7,1500 4,38% 7,1000 7,2500 7,0500 186 1.332,70
26/6/2025 6,8500 -0,72% 6,6500 6,8500 6,4500 270 1.776,50
25/6/2025 6,9000 0,00% 6,2000 6,9000 6,2000 119 801,05
24/6/2025 6,9000 2,22% 6,2500 6,9000 6,2500 212 1.368,80
23/6/2025 6,7500 -2,88% 6,0000 6,7500 6,0000 142 927,55
20/6/2025 6,9500 0,00% 6,9500 6,9500 6,9500 ,00
19/6/2025 6,9500 2,96% 6,1000 6,9500 6,1000 84 532,80
18/6/2025 6,7500 -4,93% 5,7000 8,9000 5,7000 1.046 7.071,80
17/6/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
16/6/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
13/6/2025 7,1000 0,00% 7,1000 7,1000 7,1000 ,00
12/6/2025 7,1000 1,43% 6,7500 7,1000 6,7500 178 1.202,20
11/6/2025 7,0000 -9,68% 7,1500 7,1500 7,0000 742 5.249,55
10/6/2025 7,7500 0,00% 7,7500 7,7500 7,0500 158 1.184,70
06/6/2025 7,7500 1,97% 6,6000 7,8000 6,6000 662 5.013,30
05/6/2025 7,6000 3,40% 7,3500 7,8000 7,3500 21 159,30
04/6/2025 7,3500 6,52% 6,5000 7,4000 6,4000 2.332 16.488,35
03/6/2025 6,9000 -4,83% 7,2500 7,4000 6,4500 1.269 8.651,45
02/6/2025 7,2500 18,85% 6,7000 7,9000 6,5000 3.704 26.932,75
30/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
29/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
28/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
27/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
26/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 150 915,00
23/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
22/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
21/5/2025 6,1000 0,00% 6,1000 6,1000 6,1000 ,00
20/5/2025 6,1000 5,17% 6,1000 6,1000 6,1000 193 1.177,30
19/5/2025 5,8000 0,00% 5,8000 5,8000 5,8000 ,00
16/5/2025 5,8000 0,00% 5,8000 5,8000 5,8000 ,00
15/5/2025 5,8000 0,00% 5,8000 5,8000 5,8000 ,00
14/5/2025 5,8000 5,45% 5,8000 5,8000 5,8000 435 2.523,00
13/5/2025 5,5000 3,77% 5,5000 5,5000 5,5000 349 1.919,50
12/5/2025 5,3000 4,95% 5,3000 5,3000 5,3000 154 816,20
09/5/2025 5,0500 1,00% 4,8000 5,2000 4,8000 315 1.598,00
08/5/2025 5,0000 0,00% 4,8000 4,8000 4,8000 95 456,00
07/5/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
06/5/2025 5,0000 0,00% 4,5000 4,5000 4,5000 5 22,50
05/5/2025 5,0000 0,00% 4,6600 4,6600 4,6600 155 722,30
02/5/2025 5,0000 0,00% 4,5000 4,5000 4,5000 110 495,00
30/4/2025 5,0000 0,00% 4,5000 4,6200 4,5000 151 685,50
29/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
28/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 5 22,50
25/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 4 18,00
24/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
23/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
22/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
17/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 20 90,00
16/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 19 85,50
15/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
14/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
11/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
10/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
09/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
08/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
07/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
04/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
03/4/2025 5,0000 0,00% 4,5000 4,5000 4,5000 10 45,00
02/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
01/4/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
31/3/2025 5,0000 0,00% 4,5000 4,5000 4,5000 30 135,00
28/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
27/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
26/3/2025 5,0000 0,00% 4,8000 4,8000 4,8000 125 600,00
24/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
21/3/2025 5,0000 0,00% 4,5200 4,5200 4,5200 15 67,80
20/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
19/3/2025 5,0000 0,00% 4,7800 4,7800 4,7800 100 478,00
18/3/2025 5,0000 0,00% 4,5400 4,5400 4,5400 17 77,18
17/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
14/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
13/3/2025 5,0000 0,00% 4,5400 4,5400 4,5400 15 68,10
12/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
11/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
10/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
07/3/2025 5,0000 0,00% 4,5000 4,9000 4,5000 118 571,00
06/3/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
05/3/2025 5,0000 0,00% 4,5400 4,5400 4,5400 24 108,96
04/3/2025 5,0000 0,00% 4,5000 4,5000 4,5000 16 72,00
28/2/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
27/2/2025 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
26/2/2025 5,0000 0,00% 4,5000 4,5000 4,5000 16 72,00
25/2/2025 5,0000 0,00% 4,5000 4,5000 4,5000 14 63,00
24/2/2025 5,0000 0,00% 4,5400 4,5400 4,5400 16 72,64
21/2/2025 5,0000 0,00% 4,5600 4,5600 4,5600 15 68,40
20/2/2025 5,0000 0,00% 4,5200 4,5200 4,5200 65 293,80
19/2/2025 5,0000 0,00% 4,5400 4,5400 4,5400 11 49,94
18/2/2025 5,0000 4,17% 5,0000 5,0000 5,0000 160 800,00
17/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 200 960,00
14/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
13/2/2025 4,8000 0,00% 4,3200 4,8000 4,3200 106 506,32
12/2/2025 4,8000 0,00% 4,5000 4,5000 4,5000 50 225,00
11/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
10/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
07/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
06/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
05/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 24 115,20
04/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
03/2/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
31/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
30/1/2025 4,8000 0,00% 4,4000 4,4000 4,4000 25 110,00
29/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
28/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
27/1/2025 4,8000 0,00% 4,4000 4,4000 4,4000 125 550,00
24/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
23/1/2025 4,8000 0,00% 4,3200 4,3200 4,3200 23 99,36
22/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
21/1/2025 4,8000 0,00% 4,3200 4,8000 4,3200 169 751,68
20/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
17/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
16/1/2025 4,8000 0,00% 4,4000 4,4000 4,4000 125 550,00
15/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
14/1/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
13/1/2025 4,8000 0,00% 4,3200 4,3200 4,3200 49 211,68
10/1/2025 4,8000 7,14% 4,8000 4,8000 4,8000 173 830,40
09/1/2025 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
08/1/2025 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
07/1/2025 4,4800 0,00% 4,2800 4,2800 4,2800 1 4,28
03/1/2025 4,4800 0,00% 4,1200 4,1200 4,1200 10 41,20
02/1/2025 4,4800 0,00% 4,0400 4,0400 4,0400 15 60,60
31/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
30/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
27/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
24/12/2024 4,4800 0,00% 4,1400 4,1400 4,1400 110 455,40
23/12/2024 4,4800 0,00% 4,1400 4,1400 4,1400 110 455,40
20/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
19/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
18/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
17/12/2024 4,4800 0,00% 4,0400 4,1000 4,0400 124 502,40
16/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
13/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
12/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
11/12/2024 4,4800 0,00% 4,2400 4,2400 4,2400 145 614,80
10/12/2024 4,4800 0,00% 4,0400 4,0400 4,0400 10 40,40
09/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
06/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
05/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
04/12/2024 4,4800 0,00% 4,0400 4,0400 4,0400 25 101,00
03/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
02/12/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
29/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
28/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
27/11/2024 4,4800 0,00% 4,1400 4,1400 4,1400 100 414,00
26/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
25/11/2024 4,4800 0,00% 4,8000 4,8000 4,8000 100 480,00
22/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 40 161,60
21/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 5 20,20
20/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
19/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
18/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
15/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 22 88,88
14/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
13/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 20 80,80
12/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 45 181,80
11/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 70 282,80
08/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
07/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 50 202,00
06/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 50 202,00
05/11/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
04/11/2024 4,4800 0,00% 4,0400 4,0600 4,0400 53 214,68
01/11/2024 4,4800 0,00% 4,0400 4,0400 4,0400 138 557,52
31/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
30/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
29/10/2024 4,4800 0,00% 4,0400 4,0400 4,0400 90 363,60
25/10/2024 4,4800 0,00% 4,0400 4,4800 4,0400 95 403,60
24/10/2024 4,4800 0,00% 4,1200 4,1200 4,1200 1 4,12
23/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
22/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
21/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
18/10/2024 4,4800 0,00% 4,1200 4,1200 4,1200 45 185,40
17/10/2024 4,4800 0,00% 4,0400 4,0400 4,0400 50 202,00
16/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 40 179,20
15/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
14/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
11/10/2024 4,4800 0,00% 4,0400 4,0400 4,0400 60 242,40
10/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
09/10/2024 4,4800 0,00% 4,4800 4,4800 4,4800 ,00
08/10/2024 4,4800 2,75% 4,4800 4,4800 4,4800 450 2.016,00
07/10/2024 4,3600 0,00% 4,0400 4,0400 4,0400 90 363,60
04/10/2024 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
03/10/2024 4,3600 0,00% 4,3600 4,3600 4,3600 ,00
02/10/2024 4,3600 0,00% 3,9400 3,9400 3,9400 83 327,02